Indicators

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.339	3.365	3.339	3.339	443,823	+0.03(+0.78%)
Feb 27, 2002	3.339	3.339	3.296	3.313	50,689	-0.03(-0.77%)
Feb 26, 2002	3.168	3.339	3.168	3.339	120,533	+0.23(+7.44%)
Feb 25, 2002	3.108	3.108	3.108	3.108	397,105	+0.00(+0.00%)
Feb 22, 2002	3.296	3.296	2.997	3.108	128,708	-0.19(-5.71%)
Feb 21, 2002	3.382	3.408	3.296	3.296	169,704	-0.04(-1.28%)
Feb 20, 2002	3.425	3.425	3.339	3.339	90,633	-0.10(-2.99%)
Feb 19, 2002	3.450	3.450	3.382	3.442	65,405	+0.00(+0.00%)
Feb 18, 2002	3.459	3.468	3.433	3.442	31,067	+0.00(+0.00%)
Feb 15, 2002	3.459	3.468	3.433	3.442	140,154	-0.02(-0.49%)
Feb 14, 2002	3.373	3.468	3.373	3.459	111,072	+0.09(+2.54%)
Feb 13, 2002	3.339	3.416	3.254	3.373	257,300	+0.03(+1.03%)
Feb 12, 2002	3.596	3.819	3.211	3.339	405,164	-0.17(-4.88%)
Feb 11, 2002	3.322	3.510	3.322	3.510	782,531	+0.17(+5.13%)
Feb 08, 2002	3.493	3.493	3.313	3.339	66,807	-0.13(-3.70%)
Feb 07, 2002	3.510	3.553	3.468	3.468	41,579	+0.01(+0.25%)
Feb 06, 2002	3.391	3.510	3.382	3.459	45,667	+0.07(+2.02%)
Feb 05, 2002	3.485	3.485	3.288	3.391	65,288	-0.09(-2.46%)
Feb 04, 2002	3.579	3.579	3.468	3.476	54,543	-0.12(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.