Indicators

Comfort Systems USA (NY: FIX )

326.86 +5.64 (+1.76%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.529	9.627	9.511	9.520	96,477	-0.04(-0.37%)
Dec 29, 2011	9.405	9.724	9.405	9.556	79,197	+0.20(+2.09%)
Dec 28, 2011	9.778	9.795	9.289	9.360	74,660	-0.44(-4.53%)
Dec 27, 2011	9.653	9.875	9.653	9.804	31,105	+0.07(+0.73%)
Dec 23, 2011	9.840	9.875	9.609	9.733	29,793	-0.06(-0.63%)
Dec 21, 2011	9.476	9.813	9.307	9.795	66,603	+0.27(+2.80%)
Dec 20, 2011	9.245	9.556	9.209	9.529	134,129	+0.54(+6.03%)
Dec 19, 2011	9.307	9.485	8.961	8.987	87,535	-0.21(-2.32%)
Dec 16, 2011	9.245	9.609	9.112	9.200	325,581	+0.06(+0.68%)
Dec 15, 2011	9.165	9.192	9.005	9.138	83,607	+0.15(+1.68%)
Dec 14, 2011	9.325	9.325	8.952	8.987	188,864	-0.51(-5.33%)
Dec 13, 2011	9.893	10.06	9.396	9.493	144,911	-0.26(-2.64%)
Dec 12, 2011	9.715	9.787	9.556	9.751	97,937	-0.12(-1.26%)
Dec 09, 2011	9.502	10.04	9.440	9.875	162,045	+0.43(+4.51%)
Dec 08, 2011	9.742	9.742	9.414	9.449	134,987	-0.42(-4.23%)
Dec 07, 2011	9.644	9.902	9.502	9.866	110,084	+0.14(+1.46%)
Dec 06, 2011	9.627	9.778	9.565	9.724	164,756	+0.08(+0.83%)
Dec 05, 2011	9.511	9.769	9.422	9.644	145,701	+0.31(+3.33%)
Dec 02, 2011	9.405	9.600	9.271	9.334	82,238	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.