Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

324.37 +3.14 (+0.98%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.820 9.196 8.734 9.119 397,933 +0.35(+4.00%)
Dec 30, 2008 8.144 8.777 8.015 8.768 481,836 +0.74(+9.16%)
Dec 29, 2008 8.520 8.520 7.776 8.033 297,661 -0.52(-6.10%)
Dec 26, 2008 8.204 8.571 8.135 8.554 172,853 +0.40(+4.93%)
Dec 24, 2008 8.332 8.443 8.152 8.152 197,493 -0.21(-2.46%)
Dec 23, 2008 8.494 8.820 8.281 8.358 189,572 -0.06(-0.71%)
Dec 22, 2008 8.862 8.888 8.067 8.417 301,706 -0.48(-5.38%)
Dec 19, 2008 8.717 9.016 8.494 8.897 711,704 +0.45(+5.37%)
Dec 18, 2008 8.409 8.589 8.169 8.443 308,710 +0.02(+0.20%)
Dec 17, 2008 8.768 8.768 8.272 8.426 570,262 -0.43(-4.83%)
Dec 16, 2008 8.469 8.888 8.212 8.854 492,943 +0.50(+5.94%)
Dec 15, 2008 8.520 8.631 8.144 8.358 424,987 +0.01(+0.10%)
Dec 12, 2008 7.707 8.443 7.605 8.349 0 +0.45(+5.74%)
Dec 11, 2008 8.195 8.358 7.759 7.896 460,626 -0.33(-4.05%)
Dec 10, 2008 7.981 8.358 7.861 8.229 393,292 +0.29(+3.66%)
Dec 09, 2008 8.383 8.623 7.879 7.938 666,574 -0.35(-4.23%)
Dec 08, 2008 7.767 8.460 7.682 8.289 620,845 +0.73(+9.62%)
Dec 05, 2008 7.015 7.562 6.946 7.562 0 +0.48(+6.76%)
Dec 04, 2008 7.117 7.532 6.886 7.083 410,956 -0.14(-1.90%)
Dec 03, 2008 6.912 7.331 6.484 7.220 501,116 +0.54(+8.07%)
Dec 02, 2008 6.048 6.715 5.962 6.681 370,410 +0.59(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.