Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.074 8.168 8.005 8.040 154,403 +0.02(+0.21%)
Nov 29, 2005 8.108 8.168 7.963 8.023 153,936 -0.04(-0.53%)
Nov 28, 2005 8.331 8.391 7.988 8.065 170,755 -0.33(-3.88%)
Nov 25, 2005 8.288 8.408 8.254 8.391 35,389 +0.07(+0.82%)
Nov 23, 2005 8.365 8.519 8.228 8.322 105,349 -0.05(-0.61%)
Nov 22, 2005 8.271 8.408 8.254 8.374 183,486 +0.11(+1.35%)
Nov 21, 2005 8.202 8.382 8.202 8.262 167,368 +0.06(+0.73%)
Nov 18, 2005 8.065 8.279 7.988 8.202 247,139 +0.22(+2.79%)
Nov 17, 2005 7.886 8.134 7.886 7.980 180,566 +0.10(+1.30%)
Nov 16, 2005 8.091 8.108 7.740 7.877 153,703 -0.26(-3.16%)
Nov 15, 2005 8.271 8.279 8.057 8.134 181,850 -0.13(-1.55%)
Nov 14, 2005 8.279 8.348 8.194 8.262 123,920 +0.04(+0.52%)
Nov 11, 2005 8.185 8.374 8.074 8.219 247,490 +0.04(+0.52%)
Nov 10, 2005 8.091 8.271 7.971 8.177 379,819 +0.09(+1.06%)
Nov 09, 2005 7.963 8.117 7.877 8.091 184,887 +0.13(+1.61%)
Nov 08, 2005 7.963 8.005 7.809 7.963 141,205 -0.01(-0.11%)
Nov 07, 2005 7.851 8.014 7.826 7.971 217,823 +0.17(+2.20%)
Nov 04, 2005 7.706 7.817 7.706 7.800 116,912 +0.03(+0.33%)
Nov 03, 2005 7.406 7.800 7.321 7.774 298,880 +0.45(+6.20%)
Nov 02, 2005 7.278 7.338 7.166 7.320 116,678 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.