Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.434 7.519 7.194 7.271 151,384 -0.15(-1.96%)
Oct 28, 2005 7.391 7.485 7.348 7.417 73,179 +0.07(+0.93%)
Oct 27, 2005 7.400 7.442 7.100 7.348 94,104 -0.08(-1.04%)
Oct 26, 2005 7.203 7.459 7.160 7.425 101,936 +0.18(+2.48%)
Oct 25, 2005 7.502 7.699 6.929 7.246 259,867 -0.25(-3.31%)
Oct 24, 2005 7.280 7.690 7.280 7.494 92,818 +0.23(+3.18%)
Oct 21, 2005 7.194 7.323 7.151 7.263 232,396 +0.08(+1.07%)
Oct 20, 2005 7.468 7.536 7.100 7.186 96,559 -0.33(-4.33%)
Oct 19, 2005 7.032 7.613 6.903 7.511 183,532 +0.44(+6.17%)
Oct 18, 2005 7.263 7.357 6.929 7.074 172,543 -0.23(-3.16%)
Oct 17, 2005 7.528 7.536 7.143 7.305 112,106 -0.24(-3.17%)
Oct 14, 2005 7.494 7.553 7.237 7.545 92,467 +0.14(+1.85%)
Oct 13, 2005 7.228 7.442 7.100 7.408 71,659 +0.11(+1.52%)
Oct 12, 2005 7.365 7.400 7.100 7.297 142,032 -0.07(-0.93%)
Oct 11, 2005 7.699 7.716 7.357 7.365 118,302 -0.32(-4.12%)
Oct 10, 2005 7.767 7.767 7.528 7.682 93,052 -0.04(-0.55%)
Oct 07, 2005 7.802 7.947 7.673 7.725 172,426 -0.06(-0.77%)
Oct 06, 2005 7.802 7.938 7.648 7.784 272,259 -0.05(-0.66%)
Oct 05, 2005 8.101 8.118 7.639 7.836 235,786 -0.35(-4.28%)
Oct 04, 2005 8.127 8.204 7.990 8.187 358,297 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.