Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

346.21 +2.58 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.577 2.654 2.577 2.646 20,672 +0.07(+2.66%)
Jan 30, 2003 2.671 2.671 2.577 2.577 39,944 -0.09(-3.53%)
Jan 29, 2003 2.637 2.671 2.611 2.671 17,986 +0.02(+0.65%)
Jan 28, 2003 2.654 2.654 2.611 2.654 12,146 +0.03(+0.98%)
Jan 27, 2003 2.611 2.697 2.611 2.629 34,921 +0.02(+0.66%)
Jan 24, 2003 2.706 2.706 2.611 2.611 36,440 -0.11(-4.09%)
Jan 23, 2003 2.671 2.748 2.637 2.723 36,206 +0.09(+3.25%)
Jan 22, 2003 2.637 2.714 2.569 2.637 46,951 -0.02(-0.65%)
Jan 21, 2003 2.697 2.697 2.620 2.654 19,037 -0.01(-0.32%)
Jan 17, 2003 2.808 2.808 2.646 2.663 18,920 -0.13(-4.60%)
Jan 16, 2003 2.911 2.911 2.740 2.791 103,480 -0.13(-4.40%)
Jan 15, 2003 2.860 2.954 2.851 2.920 62,952 +0.07(+2.40%)
Jan 14, 2003 2.825 2.885 2.808 2.851 72,646 +0.05(+1.83%)
Jan 13, 2003 2.783 2.885 2.783 2.800 22,775 +0.02(+0.62%)
Jan 10, 2003 2.800 2.825 2.731 2.783 18,570 +0.02(+0.62%)
Jan 09, 2003 2.740 2.808 2.740 2.766 35,739 +0.05(+1.89%)
Jan 08, 2003 2.697 2.757 2.688 2.714 31,301 +0.02(+0.63%)
Jan 07, 2003 2.843 2.843 2.680 2.697 29,549 -0.18(-6.25%)
Jan 06, 2003 2.808 2.894 2.808 2.877 9,577 +0.09(+3.07%)
Jan 03, 2003 2.834 2.834 2.757 2.791 23,359 -0.08(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.