Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

301.44 -7.97 (-2.57%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.415 7.543 7.286 7.543 97,641 +0.14(+1.85%)
Sep 29, 2005 7.269 7.449 7.192 7.406 117,730 +0.13(+1.76%)
Sep 28, 2005 7.406 7.406 7.243 7.278 187,106 -0.15(-2.07%)
Sep 27, 2005 7.320 7.483 7.175 7.432 156,973 +0.11(+1.52%)
Sep 26, 2005 7.423 7.440 7.238 7.320 168,652 -0.09(-1.16%)
Sep 23, 2005 7.406 7.423 7.089 7.406 217,823 +0.29(+4.09%)
Sep 22, 2005 6.935 7.278 6.875 7.115 240,949 +0.14(+1.96%)
Sep 21, 2005 7.106 7.106 6.892 6.978 158,024 -0.13(-1.81%)
Sep 20, 2005 7.021 7.106 6.892 7.106 244,219 +0.11(+1.59%)
Sep 19, 2005 6.961 7.038 6.892 6.995 64,237 +0.02(+0.25%)
Sep 16, 2005 6.978 7.012 6.841 6.978 251,694 +0.06(+0.87%)
Sep 15, 2005 6.807 6.918 6.773 6.918 76,734 +0.15(+2.15%)
Sep 14, 2005 6.952 7.012 6.773 6.773 59,449 -0.27(-3.77%)
Sep 13, 2005 6.884 7.072 6.824 7.038 91,918 +0.10(+1.48%)
Sep 12, 2005 6.850 7.064 6.790 6.935 90,166 +0.02(+0.25%)
Sep 09, 2005 6.892 6.952 6.884 6.918 17,752 +0.03(+0.50%)
Sep 08, 2005 6.995 7.004 6.790 6.884 73,464 -0.19(-2.66%)
Sep 07, 2005 7.055 7.089 6.961 7.072 62,252 +0.00(+0.00%)
Sep 06, 2005 6.952 7.166 6.875 7.072 155,221 +0.16(+2.35%)
Sep 02, 2005 7.235 7.261 6.832 6.910 110,605 -0.28(-3.93%)
Sep 01, 2005 7.055 7.278 6.944 7.192 266,761 +0.15(+2.07%)
Aug 31, 2005 6.653 7.055 6.584 7.046 288,251 +0.37(+5.51%)
Aug 30, 2005 6.695 6.704 6.576 6.678 92,268 -0.01(-0.13%)
Aug 29, 2005 6.695 6.747 6.541 6.687 65,755 -0.02(-0.26%)
Aug 26, 2005 6.875 6.884 6.627 6.704 70,894 -0.17(-2.49%)
Aug 25, 2005 6.850 7.012 6.798 6.875 193,647 +0.27(+4.15%)
Aug 24, 2005 6.558 6.850 6.558 6.601 87,596 +0.03(+0.39%)
Aug 23, 2005 6.687 6.790 6.550 6.576 61,668 -0.11(-1.66%)
Aug 22, 2005 6.533 6.841 6.533 6.687 95,655 +0.20(+3.03%)
Aug 19, 2005 6.721 6.721 6.404 6.490 107,452 -0.22(-3.32%)
Aug 18, 2005 6.867 6.867 6.507 6.713 92,268 -0.15(-2.24%)
Aug 17, 2005 6.824 6.969 6.661 6.867 149,965 -0.01(-0.12%)
Aug 16, 2005 6.944 6.944 6.807 6.875 101,378 -0.11(-1.59%)
Aug 15, 2005 6.892 7.021 6.695 6.987 119,365 +0.10(+1.49%)
Aug 12, 2005 6.807 6.935 6.670 6.884 80,589 -0.01(-0.13%)
Aug 11, 2005 6.798 6.918 6.773 6.892 55,945 +0.09(+1.39%)
Aug 10, 2005 6.987 7.055 6.636 6.798 128,825 -0.15(-2.10%)
Aug 09, 2005 6.978 7.089 6.884 6.944 139,454 -0.04(-0.61%)
Aug 08, 2005 6.910 7.064 6.807 6.987 155,104 +0.11(+1.62%)
Aug 05, 2005 6.850 6.961 6.704 6.875 222,962 -0.04(-0.62%)
Aug 04, 2005 6.764 7.055 6.687 6.918 285,448 +0.07(+1.00%)
Aug 03, 2005 6.687 6.850 6.627 6.850 182,785 +0.16(+2.43%)
Aug 02, 2005 6.764 6.773 6.567 6.687 160,944 -0.12(-1.76%)
Aug 01, 2005 6.653 6.807 6.550 6.807 195,399 +0.17(+2.58%)
Jul 29, 2005 6.567 6.747 6.507 6.636 185,821 +0.06(+0.91%)
Jul 28, 2005 6.533 6.576 6.404 6.576 140,271 +0.07(+1.05%)
Jul 27, 2005 6.362 6.507 6.336 6.507 71,128 +0.15(+2.29%)
Jul 26, 2005 6.250 6.507 6.165 6.362 114,810 +0.12(+1.92%)
Jul 25, 2005 6.464 6.533 6.242 6.242 70,544 -0.20(-3.06%)
Jul 22, 2005 6.207 6.439 6.207 6.439 69,960 +0.26(+4.15%)
Jul 21, 2005 6.327 6.379 6.122 6.182 53,842 -0.14(-2.17%)
Jul 20, 2005 6.207 6.387 6.070 6.319 79,187 +0.08(+1.23%)
Jul 19, 2005 6.088 6.327 6.002 6.242 87,947 +0.20(+3.26%)
Jul 18, 2005 6.225 6.267 5.968 6.045 132,446 -0.20(-3.16%)
Jul 15, 2005 6.207 6.327 6.079 6.242 131,745 +0.03(+0.41%)
Jul 14, 2005 6.302 6.396 6.207 6.216 102,313 -0.03(-0.55%)
Jul 13, 2005 6.207 6.362 6.165 6.250 106,751 +0.04(+0.69%)
Jul 12, 2005 6.028 6.370 5.925 6.207 116,562 +0.16(+2.69%)
Jul 11, 2005 5.822 6.122 5.822 6.045 197,384 +0.22(+3.82%)
Jul 08, 2005 5.540 5.908 5.480 5.822 76,617 +0.26(+4.62%)
Jul 07, 2005 5.437 5.574 5.326 5.565 179,281 +0.07(+1.25%)
Jul 06, 2005 5.600 5.625 5.480 5.497 81,640 -0.11(-1.98%)
Jul 05, 2005 5.565 5.651 5.540 5.608 81,289 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.