Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

329.15 +1.79 (+0.55%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.408 7.536 7.280 7.536 97,728 +0.14(+1.85%)
Sep 29, 2005 7.263 7.442 7.186 7.400 117,834 +0.13(+1.76%)
Sep 28, 2005 7.400 7.400 7.237 7.271 187,273 -0.15(-2.07%)
Sep 27, 2005 7.314 7.476 7.169 7.425 157,113 +0.11(+1.52%)
Sep 26, 2005 7.417 7.434 7.231 7.314 168,802 -0.09(-1.16%)
Sep 23, 2005 7.400 7.417 7.083 7.400 218,017 +0.29(+4.09%)
Sep 22, 2005 6.929 7.271 6.869 7.109 241,163 +0.14(+1.96%)
Sep 21, 2005 7.100 7.100 6.886 6.972 158,165 -0.13(-1.81%)
Sep 20, 2005 7.015 7.100 6.886 7.100 244,436 +0.11(+1.59%)
Sep 19, 2005 6.955 7.032 6.886 6.989 64,294 +0.02(+0.25%)
Sep 16, 2005 6.972 7.006 6.835 6.972 251,918 +0.06(+0.87%)
Sep 15, 2005 6.801 6.912 6.766 6.912 76,803 +0.15(+2.15%)
Sep 14, 2005 6.946 7.006 6.766 6.766 59,501 -0.27(-3.77%)
Sep 13, 2005 6.878 7.066 6.818 7.032 91,999 +0.10(+1.48%)
Sep 12, 2005 6.843 7.057 6.784 6.929 90,246 +0.02(+0.25%)
Sep 09, 2005 6.886 6.946 6.878 6.912 17,768 +0.03(+0.50%)
Sep 08, 2005 6.989 6.997 6.784 6.878 73,529 -0.19(-2.66%)
Sep 07, 2005 7.049 7.083 6.955 7.066 62,307 +0.00(+0.00%)
Sep 06, 2005 6.946 7.160 6.869 7.066 155,359 +0.16(+2.35%)
Sep 02, 2005 7.228 7.254 6.826 6.903 110,703 -0.28(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.