Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

334.06 +1.57 (+0.47%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.684 8.773 8.384 8.446 182,730 -0.19(-2.15%)
Aug 30, 2011 8.490 8.720 8.336 8.631 125,496 +0.07(+0.83%)
Aug 29, 2011 8.402 8.570 8.287 8.561 150,973 +0.28(+3.42%)
Aug 26, 2011 7.881 8.287 7.819 8.278 109,537 +0.34(+4.23%)
Aug 25, 2011 8.278 8.340 7.934 7.942 124,586 -0.27(-3.33%)
Aug 24, 2011 8.013 8.243 8.004 8.216 132,800 +0.16(+1.97%)
Aug 23, 2011 7.864 8.057 7.802 8.057 211,188 +0.18(+2.34%)
Aug 22, 2011 8.119 8.119 7.829 7.873 110,480 -0.01(-0.11%)
Aug 19, 2011 7.715 8.005 7.715 7.881 265,369 +0.02(+0.22%)
Aug 18, 2011 8.189 8.286 7.802 7.864 285,093 -0.63(-7.45%)
Aug 17, 2011 8.707 8.804 8.470 8.497 104,050 -0.14(-1.63%)
Aug 16, 2011 8.655 8.751 8.549 8.637 144,137 -0.13(-1.50%)
Aug 15, 2011 8.655 8.839 8.558 8.769 80,278 +0.19(+2.25%)
Aug 12, 2011 8.620 8.699 8.321 8.576 131,420 +0.01(+0.10%)
Aug 11, 2011 8.154 8.716 8.128 8.567 300,802 +0.48(+5.98%)
Aug 10, 2011 8.505 8.628 8.022 8.084 280,806 -0.70(-8.00%)
Aug 09, 2011 9.076 8.874 8.040 8.787 348,345 +0.35(+4.17%)
Aug 08, 2011 9.076 9.296 8.435 8.435 374,024 -0.89(-9.52%)
Aug 05, 2011 9.946 9.981 9.270 9.322 431,748 -0.53(-5.35%)
Aug 04, 2011 10.28 10.49 9.841 9.850 289,074 -0.59(-5.64%)
Aug 03, 2011 9.973 11.01 9.823 10.44 710,894 +1.68(+19.16%)
Aug 02, 2011 9.050 9.208 8.751 8.760 185,349 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.