Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

311.69 +1.00 (+0.32%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.19 10.35 10.03 10.16 191,479 -0.08(-0.75%)
Aug 28, 2009 10.48 10.48 10.10 10.24 127,193 -0.10(-0.99%)
Aug 27, 2009 10.60 10.60 10.15 10.34 105,004 -0.26(-2.42%)
Aug 26, 2009 10.64 10.72 10.42 10.60 257,153 -0.02(-0.16%)
Aug 25, 2009 10.94 10.94 10.61 10.62 200,684 -0.20(-1.82%)
Aug 24, 2009 10.94 10.95 10.69 10.81 182,827 +0.01(+0.08%)
Aug 21, 2009 10.89 11.23 10.60 10.80 366,572 +0.08(+0.72%)
Aug 20, 2009 10.69 10.82 10.47 10.73 203,354 +0.11(+1.05%)
Aug 19, 2009 10.65 10.66 10.39 10.62 188,222 -0.13(-1.19%)
Aug 18, 2009 11.05 11.05 10.13 10.74 421,587 +0.74(+7.36%)
Aug 17, 2009 10.20 10.36 9.957 10.01 196,882 -0.35(-3.39%)
Aug 14, 2009 10.54 10.54 10.29 10.36 333,967 -0.21(-1.95%)
Aug 13, 2009 10.70 10.86 10.52 10.57 162,007 -0.14(-1.28%)
Aug 12, 2009 10.53 10.90 10.51 10.70 336,901 +0.22(+2.12%)
Aug 11, 2009 10.19 10.68 10.15 10.48 390,435 +0.21(+2.09%)
Aug 10, 2009 10.27 10.30 9.983 10.27 183,800 -0.03(-0.25%)
Aug 07, 2009 9.623 10.39 9.598 10.29 258,674 +0.82(+8.68%)
Aug 06, 2009 9.675 9.803 9.324 9.469 186,703 -0.20(-2.04%)
Aug 05, 2009 9.666 9.709 9.461 9.666 199,351 -0.03(-0.27%)
Aug 04, 2009 9.649 9.795 9.546 9.692 261,232 -0.04(-0.44%)
Aug 03, 2009 9.469 9.778 9.127 9.735 552,967 -0.35(-3.48%)
Jul 31, 2009 9.170 10.21 9.170 10.09 394,622 +0.13(+1.29%)
Jul 30, 2009 9.709 10.16 9.572 9.957 258,443 +0.33(+3.47%)
Jul 29, 2009 9.632 9.752 9.486 9.623 133,394 -0.05(-0.53%)
Jul 28, 2009 9.641 9.760 9.521 9.675 148,754 +0.01(+0.09%)
Jul 27, 2009 9.645 9.666 9.478 9.666 163,368 +0.06(+0.62%)
Jul 24, 2009 9.478 9.606 9.264 9.606 362 +0.03(+0.27%)
Jul 23, 2009 9.290 9.718 9.290 9.581 210,947 +0.24(+2.57%)
Jul 22, 2009 9.255 9.461 9.195 9.341 107,020 +0.03(+0.37%)
Jul 21, 2009 9.307 9.375 9.153 9.307 100,056 +0.08(+0.83%)
Jul 20, 2009 9.221 9.384 9.135 9.230 129,412 +0.03(+0.28%)
Jul 17, 2009 9.067 9.290 9.007 9.204 218,413 +0.15(+1.70%)
Jul 16, 2009 9.212 9.238 8.947 9.050 224,603 -0.18(-1.95%)
Jul 15, 2009 8.673 9.307 8.673 9.230 321,196 +0.65(+7.58%)
Jul 14, 2009 8.373 8.622 8.322 8.579 242,824 +0.18(+2.14%)
Jul 13, 2009 8.339 8.425 8.296 8.399 207,167 +0.04(+0.51%)
Jul 10, 2009 8.262 8.408 8.194 8.356 196,529 +0.03(+0.31%)
Jul 09, 2009 8.382 8.510 8.202 8.331 203,352 -0.02(-0.21%)
Jul 08, 2009 8.425 8.596 8.211 8.348 329,725 -0.02(-0.20%)
Jul 07, 2009 8.596 8.596 8.339 8.365 334,801 -0.21(-2.40%)
Jul 06, 2009 8.733 8.819 8.476 8.570 289,025 -0.24(-2.72%)
Jul 02, 2009 8.596 8.810 8.587 8.810 290,384 -0.07(-0.77%)
Jul 01, 2009 8.861 9.033 8.750 8.879 183,654 +0.10(+1.17%)
Jun 30, 2009 8.759 8.870 8.733 8.776 369,693 +0.00(+0.00%)
Jun 29, 2009 8.896 8.930 8.664 8.776 343,133 +0.03(+0.29%)
Jun 26, 2009 8.973 8.973 8.622 8.750 571,123 -0.17(-1.92%)
Jun 25, 2009 8.468 8.921 8.433 8.921 648,479 +0.41(+4.83%)
Jun 24, 2009 8.305 8.587 8.305 8.510 683,581 +0.17(+2.05%)
Jun 23, 2009 8.356 8.468 8.228 8.339 491,397 -0.01(-0.10%)
Jun 22, 2009 8.493 8.510 8.328 8.348 470,469 -0.23(-2.69%)
Jun 19, 2009 8.810 8.887 8.519 8.579 666,095 -0.18(-2.05%)
Jun 18, 2009 8.699 8.853 8.562 8.759 451,870 +0.00(+0.00%)
Jun 17, 2009 8.630 8.904 8.545 8.759 228,340 +0.06(+0.69%)
Jun 16, 2009 8.724 8.827 8.587 8.699 287,195 +0.07(+0.79%)
Jun 15, 2009 8.767 8.896 8.579 8.630 280,623 -0.36(-4.00%)
Jun 12, 2009 8.956 9.050 8.673 8.990 339,067 +0.09(+1.06%)
Jun 11, 2009 8.827 9.110 8.742 8.896 321,614 +0.05(+0.58%)
Jun 10, 2009 8.733 8.870 8.605 8.844 258,649 +0.15(+1.77%)
Jun 09, 2009 8.656 8.827 8.587 8.690 214,139 +0.10(+1.20%)
Jun 08, 2009 8.545 8.801 8.399 8.587 453,892 +0.03(+0.30%)
Jun 05, 2009 8.664 8.699 8.510 8.562 205,337 -0.09(-1.09%)
Jun 04, 2009 8.656 8.776 8.527 8.656 331,732 +0.03(+0.30%)
Jun 03, 2009 8.622 8.673 8.493 8.630 329,202 -0.04(-0.47%)
Jun 02, 2009 8.322 8.724 8.305 8.671 510,619 +0.35(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.