Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.868	3.348	2.620	3.168	153,819	+0.04(+1.37%)
Jul 30, 2002	3.322	3.322	3.082	3.125	61,901	-0.15(-4.70%)
Jul 29, 2002	3.082	3.296	3.082	3.279	121,701	+0.14(+4.36%)
Jul 26, 2002	3.082	3.279	3.082	3.142	72,646	+0.15(+4.86%)
Jul 25, 2002	2.997	2.997	2.791	2.997	51,740	-0.04(-1.41%)
Jul 24, 2002	2.714	3.039	2.620	3.039	71,245	+0.31(+11.29%)
Jul 23, 2002	2.868	2.911	2.140	2.731	3,211,881	-0.09(-3.04%)
Jul 22, 2002	2.920	2.928	2.817	2.817	70,544	-0.09(-3.24%)
Jul 19, 2002	3.014	3.014	2.757	2.911	203,925	-0.47(-13.92%)
Jul 17, 2002	3.039	3.382	3.039	3.382	82,691	-0.04(-1.25%)
Jul 12, 2002	3.339	3.425	3.254	3.425	155,571	+0.15(+4.44%)
Jul 11, 2002	3.502	3.502	3.117	3.279	159,426	-0.26(-7.26%)
Jul 10, 2002	3.784	3.784	3.468	3.536	142,841	-0.32(-8.22%)
Jul 09, 2002	3.853	3.853	3.853	3.853	91,334	+0.01(+0.22%)
Jul 08, 2002	3.810	3.844	3.810	3.844	206,728	-0.01(-0.22%)
Jul 05, 2002	3.861	3.887	3.836	3.853	22,891	+0.00(+0.00%)
Jul 04, 2002	3.853	3.938	3.810	3.853	107,218	+0.00(+0.00%)
Jul 03, 2002	3.853	3.938	3.810	3.853	107,218	-0.15(-3.85%)
Jul 02, 2002	4.110	4.110	3.981	4.007	91,801	-0.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.