Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.882 9.106 8.765 8.774 59,124 -0.17(-1.90%)
Jul 30, 2012 9.159 9.213 8.926 8.944 34,251 -0.18(-1.96%)
Jul 27, 2012 8.559 9.186 8.326 9.124 76,376 +0.61(+7.16%)
Jul 26, 2012 8.649 8.711 8.451 8.514 36,342 +0.05(+0.64%)
Jul 25, 2012 8.747 8.810 8.451 8.460 45,368 -0.21(-2.38%)
Jul 24, 2012 9.070 9.124 8.631 8.667 50,502 -0.36(-3.97%)
Jul 23, 2012 8.873 9.133 8.837 9.025 48,979 -0.04(-0.49%)
Jul 20, 2012 9.249 9.276 9.052 9.070 104,494 -0.30(-3.25%)
Jul 19, 2012 9.428 9.464 9.312 9.375 35,779 +0.00(+0.00%)
Jul 18, 2012 9.366 9.554 9.294 9.375 104,719 +0.02(+0.19%)
Jul 17, 2012 9.500 9.500 9.168 9.357 45,053 -0.04(-0.38%)
Jul 16, 2012 9.446 9.590 9.357 9.393 82,214 -0.10(-1.04%)
Jul 13, 2012 9.330 9.590 9.330 9.491 98,988 +0.18(+1.92%)
Jul 12, 2012 8.891 9.375 8.837 9.312 65,667 +0.36(+4.00%)
Jul 11, 2012 8.962 9.007 8.846 8.953 68,040 +0.04(+0.40%)
Jul 10, 2012 9.195 9.195 8.855 8.918 51,661 -0.18(-1.97%)
Jul 09, 2012 9.097 9.213 8.962 9.097 129,772 -0.02(-0.20%)
Jul 06, 2012 9.509 9.590 9.070 9.115 93,137 -0.54(-5.57%)
Jul 05, 2012 9.572 9.769 9.491 9.652 84,950 +0.04(+0.37%)
Jul 03, 2012 9.357 9.634 9.312 9.617 69,474 +0.30(+3.17%)
Jul 02, 2012 8.962 9.348 8.926 9.321 180,405 +0.34(+3.79%)
Jun 29, 2012 8.819 9.034 8.774 8.980 116,407 +0.40(+4.70%)
Jun 28, 2012 8.308 8.577 8.263 8.577 62,127 +0.17(+2.03%)
Jun 27, 2012 8.335 8.434 8.317 8.407 75,069 +0.09(+1.08%)
Jun 26, 2012 8.236 8.398 8.156 8.317 59,652 +0.07(+0.87%)
Jun 25, 2012 8.201 8.362 8.192 8.245 86,699 -0.09(-1.08%)
Jun 22, 2012 8.416 8.469 8.227 8.335 443,289 +0.00(+0.00%)
Jun 21, 2012 8.792 8.909 8.317 8.335 71,197 -0.49(-5.58%)
Jun 20, 2012 9.016 9.043 8.792 8.828 61,590 -0.17(-1.89%)
Jun 19, 2012 8.711 9.043 8.702 8.998 79,236 +0.30(+3.51%)
Jun 18, 2012 8.720 8.855 8.667 8.693 72,572 -0.13(-1.52%)
Jun 15, 2012 8.460 8.873 8.398 8.828 162,136 +0.36(+4.23%)
Jun 14, 2012 8.380 8.550 8.380 8.469 77,590 +0.13(+1.50%)
Jun 13, 2012 8.380 8.514 8.290 8.344 105,555 -0.04(-0.53%)
Jun 12, 2012 8.290 8.398 8.129 8.389 61,060 +0.18(+2.18%)
Jun 11, 2012 8.711 8.711 8.183 8.209 148,665 -0.36(-4.18%)
Jun 08, 2012 8.299 8.604 8.209 8.568 104,437 +0.22(+2.69%)
Jun 07, 2012 8.478 8.550 8.308 8.344 104,291 +0.02(+0.22%)
Jun 06, 2012 8.183 8.326 8.156 8.326 119,540 +0.24(+2.99%)
Jun 05, 2012 8.075 8.299 8.048 8.084 102,119 -0.02(-0.22%)
Jun 04, 2012 8.111 8.227 8.057 8.102 101,100 +0.04(+0.44%)
Jun 01, 2012 7.896 8.227 7.896 8.066 165,058 -0.07(-0.88%)
May 31, 2012 8.048 8.192 7.905 8.138 171,780 +0.13(+1.57%)
May 30, 2012 8.138 8.138 7.985 8.012 213,969 -0.24(-2.93%)
May 29, 2012 8.254 8.443 8.039 8.254 143,469 -0.08(-0.97%)
May 25, 2012 8.344 8.380 8.209 8.335 63,759 +0.01(+0.11%)
May 24, 2012 8.344 8.478 8.057 8.326 55,052 -0.03(-0.32%)
May 23, 2012 8.129 8.389 8.048 8.353 96,667 +0.13(+1.53%)
May 22, 2012 8.523 8.649 8.183 8.227 119,341 -0.31(-3.67%)
May 21, 2012 8.434 8.595 8.209 8.541 87,732 +0.16(+1.93%)
May 18, 2012 8.344 8.514 8.299 8.380 110,997 +0.01(+0.11%)
May 17, 2012 8.631 8.640 8.362 8.371 80,521 -0.25(-2.91%)
May 16, 2012 8.631 8.774 8.604 8.622 66,444 +0.02(+0.21%)
May 15, 2012 8.586 8.855 8.514 8.604 76,812 +0.01(+0.10%)
May 14, 2012 8.559 8.676 8.505 8.595 117,471 -0.10(-1.13%)
May 11, 2012 8.676 8.810 8.613 8.693 71,631 -0.06(-0.72%)
May 10, 2012 8.783 8.828 8.684 8.756 58,509 +0.06(+0.72%)
May 09, 2012 8.720 8.872 8.693 8.693 62,516 -0.18(-2.01%)
May 08, 2012 8.693 8.925 8.560 8.872 96,621 +0.12(+1.32%)
May 07, 2012 8.702 8.863 8.702 8.756 66,066 +0.02(+0.20%)
May 04, 2012 9.006 9.006 8.738 8.738 153,107 -0.34(-3.73%)
May 03, 2012 9.416 9.447 9.006 9.077 168,240 -0.40(-4.23%)
May 02, 2012 9.139 9.505 8.997 9.478 103,753 +0.24(+2.61%)
May 01, 2012 9.442 9.719 9.211 9.237 134,836 -0.20(-2.08%)
Apr 30, 2012 9.603 9.603 9.416 9.434 96,962 -0.21(-2.22%)
Apr 27, 2012 9.380 9.679 9.291 9.647 96,605 +0.29(+3.15%)
Apr 26, 2012 9.353 9.407 9.299 9.353 53,048 -0.04(-0.38%)
Apr 25, 2012 9.326 9.505 9.237 9.389 136,702 +0.22(+2.43%)
Apr 24, 2012 8.925 9.166 8.863 9.166 116,703 +0.27(+3.01%)
Apr 23, 2012 8.800 8.934 8.702 8.899 147,414 -0.12(-1.29%)
Apr 20, 2012 8.863 9.148 8.827 9.014 92,171 +0.28(+3.16%)
Apr 19, 2012 8.765 8.809 8.551 8.738 172,805 -0.02(-0.20%)
Apr 18, 2012 8.863 8.907 8.640 8.756 61,299 -0.21(-2.29%)
Apr 17, 2012 8.899 9.068 8.899 8.961 77,646 +0.17(+1.93%)
Apr 16, 2012 8.863 8.934 8.685 8.792 58,329 +0.00(+0.00%)
Apr 13, 2012 8.952 8.952 8.747 8.792 117,158 -0.21(-2.28%)
Apr 12, 2012 8.711 9.077 8.685 8.997 138,636 +0.27(+3.06%)
Apr 11, 2012 8.381 8.800 8.381 8.729 123,458 +0.05(+0.62%)
Apr 10, 2012 8.881 8.934 8.569 8.676 132,608 -0.24(-2.70%)
Apr 09, 2012 9.041 9.068 8.881 8.916 91,697 -0.37(-3.94%)
Apr 05, 2012 9.246 9.353 9.202 9.282 91,455 -0.04(-0.38%)
Apr 04, 2012 9.576 9.608 9.264 9.318 94,783 -0.44(-4.48%)
Apr 03, 2012 9.995 10.10 9.639 9.754 109,979 -0.28(-2.76%)
Apr 02, 2012 9.665 10.03 9.621 10.03 199,442 +0.30(+3.12%)
Mar 30, 2012 10.10 10.12 9.719 9.728 96,871 -0.26(-2.59%)
Mar 29, 2012 9.853 10.06 9.799 9.986 120,089 +0.02(+0.18%)
Mar 28, 2012 9.870 9.977 9.670 9.968 109,491 +0.11(+1.09%)
Mar 27, 2012 9.977 10.14 9.861 9.861 104,008 -0.13(-1.34%)
Mar 26, 2012 9.763 10.01 9.719 9.995 100,869 +0.38(+3.99%)
Mar 23, 2012 9.309 9.656 9.228 9.612 118,178 +0.29(+3.06%)
Mar 22, 2012 9.380 9.380 9.211 9.326 92,719 -0.21(-2.15%)
Mar 21, 2012 9.612 9.692 9.523 9.532 50,998 -0.02(-0.19%)
Mar 20, 2012 9.710 9.710 9.514 9.549 123,659 -0.29(-2.90%)
Mar 19, 2012 9.639 9.995 9.603 9.835 115,259 +0.14(+1.47%)
Mar 16, 2012 9.710 9.754 9.647 9.692 202,668 +0.03(+0.28%)
Mar 15, 2012 9.549 9.683 9.442 9.665 74,689 +0.12(+1.31%)
Mar 14, 2012 9.567 9.621 9.523 9.540 113,312 -0.04(-0.37%)
Mar 13, 2012 9.425 9.585 9.335 9.576 155,484 +0.26(+2.78%)
Mar 12, 2012 9.211 9.344 9.193 9.318 446,321 +0.10(+1.06%)
Mar 09, 2012 9.050 9.389 9.050 9.220 165,545 +0.15(+1.67%)
Mar 08, 2012 9.059 9.104 8.890 9.068 280,238 +0.11(+1.19%)
Mar 07, 2012 8.863 8.988 8.863 8.961 82,289 +0.12(+1.30%)
Mar 06, 2012 8.961 9.005 8.846 8.846 167,138 -0.27(-2.92%)
Mar 05, 2012 9.023 9.218 9.023 9.112 197,548 +0.08(+0.88%)
Mar 02, 2012 9.715 9.724 8.952 9.032 255,203 -0.67(-6.86%)
Mar 01, 2012 10.25 10.25 9.697 9.697 198,291 -0.45(-4.46%)
Feb 29, 2012 10.52 10.54 10.08 10.15 164,912 -0.29(-2.80%)
Feb 28, 2012 10.59 10.59 10.35 10.44 104,413 -0.17(-1.59%)
Feb 27, 2012 10.58 10.75 10.33 10.61 54,313 -0.11(-0.99%)
Feb 24, 2012 10.90 10.91 10.66 10.72 56,459 -0.21(-1.95%)
Feb 23, 2012 10.59 10.97 10.58 10.93 133,990 +0.39(+3.70%)
Feb 22, 2012 10.66 10.72 10.31 10.54 82,732 -0.18(-1.66%)
Feb 21, 2012 10.77 10.90 10.66 10.72 68,850 -0.02(-0.17%)
Feb 17, 2012 10.74 10.81 10.50 10.74 112,592 -0.05(-0.49%)
Feb 16, 2012 10.58 10.81 10.58 10.79 86,875 +0.22(+2.10%)
Feb 15, 2012 10.85 10.85 10.50 10.57 169,290 -0.20(-1.81%)
Feb 14, 2012 10.91 10.96 10.67 10.76 95,606 -0.20(-1.78%)
Feb 13, 2012 11.04 11.07 10.89 10.96 77,105 +0.12(+1.06%)
Feb 10, 2012 11.06 11.21 10.82 10.84 252,588 -0.40(-3.55%)
Feb 09, 2012 11.37 11.37 11.22 11.24 21,490 -0.07(-0.63%)
Feb 08, 2012 11.31 11.35 11.19 11.31 86,192 +0.06(+0.55%)
Feb 07, 2012 11.45 11.45 11.13 11.25 47,617 -0.21(-1.86%)
Feb 06, 2012 11.43 11.49 11.19 11.46 65,458 -0.02(-0.15%)
Feb 03, 2012 11.48 11.58 11.42 11.48 508,032 +0.17(+1.49%)
Feb 02, 2012 11.16 11.43 11.08 11.31 109,667 +0.16(+1.43%)
Feb 01, 2012 10.72 11.22 10.60 11.15 192,936 +0.54(+5.10%)
Jan 31, 2012 11.02 11.02 10.56 10.61 124,230 -0.33(-3.00%)
Jan 30, 2012 10.76 11.02 10.66 10.94 72,432 +0.07(+0.65%)
Jan 27, 2012 10.66 10.92 10.66 10.87 81,573 +0.16(+1.49%)
Jan 26, 2012 10.65 10.82 10.45 10.71 125,440 +0.08(+0.75%)
Jan 25, 2012 10.35 10.64 10.23 10.63 62,063 +0.23(+2.22%)
Jan 24, 2012 10.13 10.44 10.13 10.40 75,089 +0.20(+1.91%)
Jan 23, 2012 10.30 10.48 10.14 10.20 39,152 -0.14(-1.37%)
Jan 20, 2012 10.24 10.44 10.21 10.35 46,974 +0.10(+0.95%)
Jan 19, 2012 10.08 10.27 10.05 10.25 50,536 +0.17(+1.67%)
Jan 18, 2012 9.742 10.09 9.711 10.08 53,488 +0.33(+3.37%)
Jan 17, 2012 9.901 9.910 9.644 9.751 93,914 -0.07(-0.72%)
Jan 13, 2012 9.972 10.03 9.786 9.822 60,675 -0.29(-2.89%)
Jan 12, 2012 9.884 10.15 9.759 10.11 74,142 +0.29(+2.98%)
Jan 11, 2012 9.680 9.946 9.680 9.822 104,707 +0.06(+0.64%)
Jan 10, 2012 9.662 9.786 9.635 9.759 66,910 +0.28(+3.00%)
Jan 09, 2012 9.733 9.733 9.458 9.476 66,657 -0.17(-1.75%)
Jan 06, 2012 9.786 9.786 9.538 9.644 65,081 -0.13(-1.36%)
Jan 05, 2012 9.591 9.813 9.405 9.777 61,504 +0.08(+0.82%)
Jan 04, 2012 9.680 9.777 9.582 9.697 55,456 +0.19(+1.96%)
Dec 30, 2011 9.520 9.617 9.502 9.511 96,570 -0.04(-0.37%)
Dec 29, 2011 9.396 9.715 9.396 9.546 79,273 +0.20(+2.09%)
Dec 28, 2011 9.768 9.786 9.280 9.351 74,732 -0.44(-4.53%)
Dec 27, 2011 9.644 9.866 9.644 9.795 31,135 +0.07(+0.73%)
Dec 23, 2011 9.830 9.866 9.600 9.724 29,822 -0.06(-0.63%)
Dec 21, 2011 9.467 9.804 9.298 9.786 66,667 +0.27(+2.80%)
Dec 20, 2011 9.236 9.546 9.200 9.520 134,257 +0.54(+6.03%)
Dec 19, 2011 9.298 9.476 8.952 8.979 87,619 -0.21(-2.32%)
Dec 16, 2011 9.236 9.600 9.103 9.192 325,892 +0.06(+0.68%)
Dec 15, 2011 9.156 9.183 8.996 9.130 83,687 +0.15(+1.68%)
Dec 14, 2011 9.316 9.316 8.943 8.979 189,045 -0.51(-5.33%)
Dec 13, 2011 9.884 10.05 9.387 9.484 145,050 -0.26(-2.64%)
Dec 12, 2011 9.706 9.777 9.546 9.742 98,030 -0.12(-1.26%)
Dec 09, 2011 9.493 10.03 9.431 9.866 162,200 +0.43(+4.51%)
Dec 08, 2011 9.733 9.733 9.405 9.440 135,116 -0.42(-4.23%)
Dec 07, 2011 9.635 9.893 9.493 9.857 110,190 +0.14(+1.46%)
Dec 06, 2011 9.617 9.768 9.555 9.715 164,913 +0.08(+0.83%)
Dec 05, 2011 9.502 9.759 9.413 9.635 145,840 +0.31(+3.33%)
Dec 02, 2011 9.396 9.591 9.263 9.325 82,317 +0.10(+1.06%)
Dec 01, 2011 9.200 9.405 9.112 9.227 178,459 -0.03(-0.29%)
Nov 30, 2011 8.917 9.316 8.908 9.254 338,978 +0.79(+9.33%)
Nov 29, 2011 8.411 8.553 8.340 8.464 175,394 +0.04(+0.53%)
Nov 28, 2011 7.905 8.446 7.905 8.420 187,947 +0.79(+10.35%)
Nov 25, 2011 7.923 8.100 7.630 7.630 72,581 -0.35(-4.44%)
Nov 23, 2011 8.384 8.384 7.958 7.985 94,411 -0.49(-5.76%)
Nov 22, 2011 8.438 8.694 8.323 8.473 125,565 +0.06(+0.73%)
Nov 21, 2011 8.491 8.555 8.376 8.411 111,576 -0.28(-3.25%)
Nov 18, 2011 8.517 8.729 8.517 8.694 114,384 +0.18(+2.07%)
Nov 17, 2011 8.570 8.658 8.385 8.517 98,931 -0.07(-0.82%)
Nov 16, 2011 8.473 8.808 8.473 8.588 125,277 +0.04(+0.52%)
Nov 15, 2011 8.217 8.597 7.908 8.544 373,856 +0.27(+3.31%)
Nov 14, 2011 8.385 8.526 8.138 8.270 151,944 -0.19(-2.19%)
Nov 11, 2011 8.429 8.544 8.314 8.455 188,359 +0.16(+1.91%)
Nov 10, 2011 8.508 8.561 8.235 8.296 197,245 -0.02(-0.21%)
Nov 09, 2011 8.632 8.800 8.279 8.314 174,827 -0.61(-6.82%)
Nov 08, 2011 9.073 9.117 8.649 8.923 159,456 -0.04(-0.49%)
Nov 07, 2011 9.391 9.541 8.888 8.967 172,801 -0.45(-4.78%)
Nov 04, 2011 10.59 10.59 9.320 9.417 100,007 -0.95(-9.19%)
Nov 03, 2011 9.973 10.44 9.762 10.37 215,794 +0.56(+5.66%)
Nov 02, 2011 9.497 9.841 9.426 9.815 247,832 +0.50(+5.40%)
Nov 01, 2011 9.276 9.585 9.100 9.311 240,464 -0.40(-4.09%)
Oct 31, 2011 9.726 9.850 9.550 9.709 187,004 -0.19(-1.96%)
Oct 28, 2011 9.929 10.23 9.894 9.903 160,466 -0.04(-0.44%)
Oct 27, 2011 9.303 9.987 9.197 9.947 256,759 +1.01(+11.25%)
Oct 26, 2011 9.038 9.047 8.689 8.941 130,518 +0.11(+1.30%)
Oct 25, 2011 8.914 9.020 8.711 8.826 124,513 -0.22(-2.44%)
Oct 24, 2011 8.694 9.100 8.649 9.047 114,366 +0.36(+4.17%)
Oct 21, 2011 8.720 8.729 8.446 8.685 117,738 +0.17(+1.97%)
Oct 20, 2011 8.464 8.526 8.120 8.517 66,436 +0.05(+0.63%)
Oct 19, 2011 8.747 8.782 8.420 8.464 80,189 -0.32(-3.62%)
Oct 18, 2011 8.641 8.826 8.464 8.782 166,387 +0.21(+2.47%)
Oct 17, 2011 8.852 8.914 8.552 8.570 84,538 -0.41(-4.52%)
Oct 14, 2011 8.914 8.985 8.782 8.976 81,623 +0.18(+2.01%)
Oct 13, 2011 8.826 8.844 8.623 8.800 67,739 -0.13(-1.48%)
Oct 12, 2011 8.738 9.020 8.579 8.932 116,472 +0.28(+3.27%)
Oct 11, 2011 8.455 8.747 8.446 8.649 113,601 +0.07(+0.82%)
Oct 10, 2011 8.111 8.588 8.085 8.579 162,746 +0.67(+8.48%)
Oct 07, 2011 8.349 8.349 7.846 7.908 93,566 -0.47(-5.58%)
Oct 06, 2011 8.208 8.385 8.129 8.376 149,703 +0.46(+5.80%)
Oct 05, 2011 7.846 8.005 7.652 7.917 146,389 +0.11(+1.47%)
Oct 04, 2011 6.911 7.855 6.893 7.802 337,039 +0.85(+12.18%)
Oct 03, 2011 7.237 7.431 6.928 6.955 256,594 -0.39(-5.29%)
Sep 30, 2011 7.599 7.749 7.334 7.343 172,371 -0.41(-5.35%)
Sep 29, 2011 7.740 7.820 7.537 7.758 92,246 +0.20(+2.69%)
Sep 28, 2011 7.917 7.917 7.555 7.555 132,945 -0.37(-4.68%)
Sep 27, 2011 7.943 8.173 7.837 7.926 195,833 +0.19(+2.39%)
Sep 26, 2011 7.740 7.811 7.529 7.740 150,505 +0.09(+1.15%)
Sep 23, 2011 7.537 7.793 7.537 7.652 184,704 +0.14(+1.88%)
Sep 22, 2011 7.414 7.670 7.370 7.511 199,766 -0.11(-1.50%)
Sep 21, 2011 8.146 8.226 7.608 7.626 171,897 -0.50(-6.19%)
Sep 20, 2011 8.446 8.583 8.129 8.129 103,341 -0.34(-4.06%)
Sep 19, 2011 8.552 8.641 8.358 8.473 71,205 -0.24(-2.74%)
Sep 16, 2011 8.870 8.958 8.711 8.711 253,618 -0.09(-1.00%)
Sep 15, 2011 8.702 8.861 8.570 8.800 108,740 +0.16(+1.84%)
Sep 14, 2011 8.499 8.747 8.261 8.641 149,065 +0.21(+2.51%)
Sep 13, 2011 8.235 8.508 8.164 8.429 83,072 +0.24(+2.91%)
Sep 12, 2011 8.076 8.358 8.040 8.191 96,049 -0.04(-0.54%)
Sep 09, 2011 8.261 8.473 8.146 8.235 226,048 -0.14(-1.69%)
Sep 08, 2011 8.411 8.561 8.296 8.376 142,496 -0.11(-1.25%)
Sep 07, 2011 8.199 8.579 8.191 8.482 189,720 +0.42(+5.26%)
Sep 06, 2011 7.714 8.076 7.710 8.058 172,293 +0.11(+1.44%)
Sep 02, 2011 8.102 8.208 7.935 7.943 228,421 -0.36(-4.36%)
Sep 01, 2011 8.455 8.597 8.191 8.305 268,918 -0.13(-1.57%)
Aug 31, 2011 8.676 8.764 8.376 8.438 182,909 -0.19(-2.15%)
Aug 30, 2011 8.482 8.711 8.327 8.623 125,619 +0.07(+0.83%)
Aug 29, 2011 8.394 8.561 8.279 8.552 151,121 +0.28(+3.42%)
Aug 26, 2011 7.873 8.279 7.811 8.270 109,645 +0.34(+4.23%)
Aug 25, 2011 8.270 8.332 7.926 7.935 124,708 -0.27(-3.33%)
Aug 24, 2011 8.005 8.235 7.996 8.208 132,931 +0.16(+1.97%)
Aug 23, 2011 7.856 8.049 7.795 8.049 211,396 +0.18(+2.34%)
Aug 22, 2011 8.111 8.111 7.821 7.865 110,589 -0.01(-0.11%)
Aug 19, 2011 7.707 7.997 7.707 7.874 265,630 +0.02(+0.22%)
Aug 18, 2011 8.181 8.278 7.795 7.856 285,373 -0.63(-7.45%)
Aug 17, 2011 8.699 8.795 8.462 8.488 104,152 -0.14(-1.63%)
Aug 16, 2011 8.646 8.743 8.541 8.629 144,278 -0.13(-1.50%)
Aug 15, 2011 8.646 8.831 8.550 8.760 80,357 +0.19(+2.25%)
Aug 12, 2011 8.611 8.690 8.313 8.567 131,550 +0.01(+0.10%)
Aug 11, 2011 8.146 8.708 8.120 8.558 301,097 +0.48(+5.98%)
Aug 10, 2011 8.497 8.620 8.014 8.076 281,082 -0.70(-8.00%)
Aug 09, 2011 9.068 8.866 8.032 8.778 348,687 +0.35(+4.17%)
Aug 08, 2011 9.068 9.287 8.427 8.427 374,392 -0.89(-9.52%)
Aug 05, 2011 9.937 9.972 9.261 9.313 432,172 -0.53(-5.35%)
Aug 04, 2011 10.27 10.48 9.831 9.840 289,358 -0.59(-5.64%)
Aug 03, 2011 9.963 11.00 9.814 10.43 711,592 +1.68(+19.16%)
Aug 02, 2011 9.041 9.199 8.743 8.752 185,531 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.