Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.149	4.252	4.106	4.252	1,529,125	+0.10(+2.47%)
Jun 27, 2002	3.892	4.217	3.841	4.149	551,401	+0.21(+5.43%)
Jun 26, 2002	3.807	3.935	3.764	3.935	217,895	+0.13(+3.37%)
Jun 25, 2002	4.192	4.277	3.798	3.807	388,798	-0.38(-9.00%)
Jun 21, 2002	4.149	4.209	4.123	4.183	104,038	+0.04(+1.03%)
Jun 20, 2002	3.978	4.217	3.978	4.140	100,180	+0.20(+4.99%)
Jun 19, 2002	4.158	4.158	3.892	3.944	108,129	-0.25(-5.92%)
Jun 18, 2002	4.175	4.226	4.132	4.192	460,339	+0.02(+0.41%)
Jun 17, 2002	4.012	4.252	4.004	4.175	214,622	+0.16(+4.05%)
Jun 14, 2002	4.021	4.029	3.978	4.012	47,109	+0.00(+0.00%)
Jun 12, 2002	3.892	4.063	3.832	4.012	63,591	+0.12(+3.08%)
Jun 11, 2002	3.807	3.935	3.790	3.892	40,212	+0.10(+2.71%)
Jun 10, 2002	3.721	3.807	3.721	3.790	26,769	+0.03(+0.91%)
Jun 07, 2002	3.593	3.755	3.593	3.755	12,507	+0.14(+3.78%)
Jun 06, 2002	3.473	3.687	3.465	3.619	41,849	+0.15(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.