Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.182 9.384 9.147 9.322 109,183 +0.14(+1.53%)
Jun 29, 2011 9.226 9.226 9.094 9.182 82,773 -0.01(-0.10%)
Jun 28, 2011 9.190 9.217 9.129 9.190 103,540 +0.03(+0.29%)
Jun 27, 2011 9.147 9.243 9.076 9.164 108,375 +0.03(+0.29%)
Jun 24, 2011 9.278 9.305 9.094 9.138 361,854 -0.12(-1.33%)
Jun 23, 2011 8.980 9.278 8.962 9.261 119,473 +0.15(+1.64%)
Jun 22, 2011 9.067 9.164 9.055 9.111 77,417 -0.03(-0.29%)
Jun 21, 2011 9.006 9.155 8.962 9.138 117,395 +0.22(+2.46%)
Jun 20, 2011 8.953 8.953 8.874 8.918 75,008 +0.09(+1.00%)
Jun 17, 2011 8.918 9.050 8.795 8.830 214,502 -0.04(-0.50%)
Jun 16, 2011 8.988 9.015 8.804 8.874 159,514 -0.12(-1.37%)
Jun 15, 2011 8.918 9.032 8.839 8.997 128,101 -0.04(-0.49%)
Jun 14, 2011 8.962 9.085 8.962 9.041 119,682 +0.19(+2.18%)
Jun 13, 2011 8.865 8.944 8.795 8.848 84,499 +0.01(+0.10%)
Jun 10, 2011 8.988 9.024 8.813 8.839 103,631 -0.24(-2.61%)
Jun 09, 2011 9.120 9.129 9.050 9.076 99,083 -0.02(-0.19%)
Jun 08, 2011 9.067 9.155 9.050 9.094 105,290 -0.04(-0.39%)
Jun 07, 2011 9.234 9.296 9.120 9.129 71,282 -0.04(-0.38%)
Jun 06, 2011 9.111 9.296 9.015 9.164 214,515 +0.04(+0.38%)
Jun 03, 2011 8.918 9.155 8.892 9.129 212,286 +0.26(+2.97%)
May 24, 2011 9.364 9.364 8.857 8.865 206,095 -0.45(-4.79%)
May 23, 2011 9.268 9.469 9.206 9.311 93,172 -0.17(-1.84%)
May 20, 2011 9.469 9.600 9.407 9.486 123,420 -0.04(-0.46%)
May 19, 2011 9.609 9.687 9.399 9.530 130,858 +0.00(+0.00%)
May 18, 2011 9.460 9.574 9.425 9.530 89,660 +0.12(+1.30%)
May 17, 2011 9.617 9.705 9.381 9.407 349,749 -0.17(-1.74%)
May 16, 2011 9.617 9.731 9.547 9.574 135,496 -0.08(-0.82%)
May 13, 2011 9.783 9.818 9.626 9.652 162,335 -0.14(-1.43%)
May 12, 2011 9.574 9.906 9.574 9.792 149,218 +0.15(+1.54%)
May 11, 2011 9.757 9.757 9.512 9.643 363,283 -0.17(-1.78%)
May 10, 2011 9.337 9.871 9.329 9.818 173,514 +0.50(+5.35%)
May 09, 2011 9.451 9.469 9.233 9.320 114,921 -0.11(-1.20%)
May 06, 2011 9.853 9.880 9.416 9.434 135,871 -0.27(-2.79%)
May 05, 2011 9.792 9.958 9.486 9.705 217,862 -0.21(-2.12%)
May 04, 2011 10.02 10.19 9.792 9.915 270,887 -0.36(-3.49%)
May 03, 2011 10.33 10.47 10.23 10.27 212,239 -0.13(-1.26%)
May 02, 2011 10.36 10.41 10.33 10.40 133,355 -0.27(-2.54%)
Apr 29, 2011 10.51 10.78 10.51 10.68 136,039 +0.21(+2.00%)
Apr 28, 2011 10.40 10.51 10.36 10.47 108,779 +0.03(+0.34%)
Apr 27, 2011 10.66 10.66 10.35 10.43 276,512 -0.24(-2.21%)
Apr 26, 2011 10.52 10.83 10.52 10.67 108,523 +0.17(+1.67%)
Apr 25, 2011 10.54 10.61 10.47 10.49 74,882 +0.02(+0.17%)
Apr 21, 2011 10.93 10.93 10.41 10.47 248,554 -0.38(-3.54%)
Apr 20, 2011 9.888 10.86 9.888 10.86 489,512 -0.08(-0.72%)
Apr 19, 2011 10.99 11.07 10.84 10.94 57,407 +0.02(+0.16%)
Apr 18, 2011 10.98 11.05 10.82 10.92 76,171 -0.26(-2.34%)
Apr 15, 2011 11.16 11.23 11.02 11.18 181,988 -0.01(-0.08%)
Apr 14, 2011 10.89 11.29 10.87 11.19 77,382 +0.20(+1.83%)
Apr 13, 2011 11.18 11.18 10.80 10.99 161,595 -0.15(-1.33%)
Apr 12, 2011 11.42 11.45 11.13 11.14 164,023 -0.39(-3.41%)
Apr 11, 2011 12.03 12.04 11.49 11.53 363,786 -0.57(-4.70%)
Apr 08, 2011 12.48 12.48 12.08 12.10 68,036 -0.26(-2.12%)
Apr 07, 2011 12.48 12.60 12.36 12.36 50,152 -0.14(-1.12%)
Apr 06, 2011 12.47 12.55 12.35 12.50 56,024 +0.12(+0.99%)
Apr 05, 2011 12.35 12.59 12.28 12.38 90,842 -0.03(-0.21%)
Apr 04, 2011 12.27 12.42 12.17 12.41 107,731 +0.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.