Indicators

Comfort Systems USA (NY: FIX )

301.94 -7.47 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.372	9.372	8.864	8.873	205,917	-0.45(-4.79%)
May 23, 2011	9.276	9.477	9.214	9.319	93,091	-0.18(-1.84%)
May 20, 2011	9.477	9.608	9.416	9.494	123,313	-0.04(-0.46%)
May 19, 2011	9.617	9.696	9.407	9.538	130,745	+0.00(+0.00%)
May 18, 2011	9.468	9.582	9.433	9.538	89,583	+0.12(+1.30%)
May 17, 2011	9.626	9.713	9.389	9.416	349,446	-0.17(-1.74%)
May 16, 2011	9.626	9.739	9.556	9.582	135,379	-0.08(-0.82%)
May 13, 2011	9.792	9.827	9.634	9.661	162,195	-0.14(-1.43%)
May 12, 2011	9.582	9.914	9.582	9.801	149,089	+0.15(+1.54%)
May 11, 2011	9.766	9.766	9.521	9.652	362,969	-0.18(-1.78%)
May 10, 2011	9.346	9.879	9.337	9.827	173,364	+0.50(+5.35%)
May 09, 2011	9.459	9.477	9.241	9.328	114,821	-0.11(-1.20%)
May 06, 2011	9.862	9.888	9.424	9.442	135,754	-0.27(-2.79%)
May 05, 2011	9.801	9.967	9.494	9.713	217,674	-0.21(-2.12%)
May 04, 2011	10.03	10.19	9.801	9.923	270,653	-0.36(-3.49%)
May 03, 2011	10.34	10.48	10.24	10.28	212,056	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.