Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

307.71 +5.77 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.774 8.057 7.774 7.988 459,030 +0.21(+2.75%)
May 28, 2009 7.586 7.817 7.380 7.774 295,395 +0.16(+2.14%)
May 27, 2009 7.749 7.920 7.552 7.612 701,552 -0.15(-1.88%)
May 26, 2009 7.612 8.048 7.586 7.757 800,312 +0.11(+1.46%)
May 22, 2009 7.877 8.048 7.620 7.646 458,975 -0.15(-1.87%)
May 21, 2009 7.826 7.868 7.706 7.791 521,097 -0.11(-1.41%)
May 20, 2009 7.963 8.168 7.826 7.903 362,033 +0.02(+0.22%)
May 19, 2009 8.031 8.194 7.843 7.886 306,478 -0.21(-2.64%)
May 18, 2009 7.749 8.134 7.612 8.100 290,563 +0.44(+5.70%)
May 15, 2009 7.749 7.894 7.629 7.663 295,689 -0.14(-1.76%)
May 14, 2009 7.749 7.954 7.535 7.800 383,526 +0.11(+1.45%)
May 13, 2009 7.868 7.963 7.432 7.689 398,160 -0.28(-3.54%)
May 12, 2009 8.339 8.399 7.954 7.971 429,517 -0.36(-4.32%)
May 11, 2009 8.870 8.870 8.245 8.331 337,664 -0.69(-7.69%)
May 08, 2009 8.673 9.067 8.656 9.024 488,660 +0.42(+4.88%)
May 07, 2009 8.656 8.716 8.391 8.605 401,627 -0.09(-0.99%)
May 06, 2009 8.673 8.776 8.416 8.690 383,405 +0.14(+1.60%)
May 05, 2009 8.305 8.690 8.185 8.553 538,723 +0.24(+2.88%)
May 04, 2009 8.331 8.528 8.151 8.314 677,806 -0.06(-0.72%)
May 01, 2009 9.238 9.290 8.151 8.374 761,232 -0.86(-9.36%)
Apr 30, 2009 9.744 9.795 9.230 9.238 319,694 -0.47(-4.85%)
Apr 29, 2009 9.341 9.932 9.315 9.709 308,769 +0.47(+5.10%)
Apr 28, 2009 8.802 9.495 8.682 9.238 235,331 +0.42(+4.76%)
Apr 27, 2009 9.007 9.153 8.673 8.819 329,730 -0.34(-3.74%)
Apr 24, 2009 9.255 9.358 8.925 9.161 275,547 -0.03(-0.37%)
Apr 23, 2009 9.290 9.290 8.802 9.196 298,041 -0.06(-0.65%)
Apr 22, 2009 9.110 9.624 9.093 9.255 354,730 -0.01(-0.09%)
Apr 21, 2009 8.802 9.281 8.665 9.264 256,743 +0.50(+5.66%)
Apr 20, 2009 9.007 9.050 8.571 8.767 207,423 -0.45(-4.92%)
Apr 17, 2009 9.196 9.264 9.101 9.221 219,829 +0.03(+0.37%)
Apr 16, 2009 9.076 9.238 8.836 9.187 360,096 +0.21(+2.39%)
Apr 15, 2009 8.690 9.076 8.571 8.973 174,144 +0.25(+2.85%)
Apr 14, 2009 9.076 9.153 8.391 8.725 368,205 -0.54(-5.82%)
Apr 13, 2009 9.307 9.461 8.973 9.264 221,487 -0.18(-1.90%)
Apr 09, 2009 9.418 9.684 9.281 9.444 305,570 +0.22(+2.41%)
Apr 08, 2009 9.127 9.452 8.947 9.221 162,871 +0.14(+1.51%)
Apr 07, 2009 9.238 9.418 8.904 9.084 307,584 -0.24(-2.57%)
Apr 06, 2009 9.744 9.744 9.153 9.324 209,937 -0.50(-5.06%)
Apr 03, 2009 9.418 9.821 9.375 9.821 295,633 +0.36(+3.80%)
Apr 02, 2009 9.273 9.692 9.093 9.461 418,154 +0.42(+4.64%)
Apr 01, 2009 8.939 9.196 8.776 9.041 391,092 +0.16(+1.83%)
Mar 31, 2009 9.041 9.067 8.648 8.879 309,751 -0.03(-0.29%)
Mar 30, 2009 9.118 9.118 8.562 8.904 329,742 -0.51(-5.45%)
Mar 26, 2009 9.041 9.649 8.999 9.418 344,599 +0.41(+4.56%)
Mar 25, 2009 8.913 9.221 8.502 9.007 306,363 +0.19(+2.14%)
Mar 24, 2009 8.759 9.033 8.725 8.819 351,354 -0.09(-1.06%)
Mar 23, 2009 8.562 8.922 8.493 8.913 285,619 +0.34(+4.00%)
Mar 20, 2009 8.759 8.862 8.519 8.571 263,762 -0.21(-2.44%)
Mar 19, 2009 8.904 9.007 8.673 8.785 219,999 -0.05(-0.58%)
Mar 18, 2009 8.511 8.956 8.322 8.836 360,738 +0.32(+3.72%)
Mar 17, 2009 8.382 8.562 8.160 8.519 245,288 +0.15(+1.84%)
Mar 16, 2009 8.416 8.511 8.202 8.365 359,938 +0.03(+0.41%)
Mar 13, 2009 8.005 8.339 7.971 8.331 0 +0.34(+4.29%)
Mar 12, 2009 7.706 8.065 7.620 7.988 319,214 +0.22(+2.87%)
Mar 11, 2009 7.338 7.954 7.329 7.766 370,948 +0.50(+6.83%)
Mar 10, 2009 7.209 7.398 7.081 7.269 407,368 +0.25(+3.54%)
Mar 09, 2009 7.706 7.783 6.884 7.021 491,572 -0.80(-10.28%)
Mar 06, 2009 7.851 7.975 7.629 7.826 0 +0.05(+0.66%)
Mar 05, 2009 7.843 8.117 7.672 7.774 139,512 -0.23(-2.89%)
Mar 04, 2009 7.868 8.108 7.791 8.005 293,165 +0.16(+2.07%)
Mar 02, 2009 8.048 8.391 7.809 7.843 689,072 -0.31(-3.78%)
Feb 27, 2009 7.620 8.613 7.603 8.151 0 +0.85(+11.61%)
Feb 26, 2009 7.800 7.809 7.278 7.303 665,604 -0.33(-4.37%)
Feb 25, 2009 8.057 8.057 7.475 7.637 359,129 -0.48(-5.91%)
Feb 24, 2009 7.851 8.237 7.851 8.117 517,258 +0.39(+5.10%)
Feb 23, 2009 8.134 8.194 7.697 7.723 304,252 -0.32(-3.94%)
Feb 20, 2009 8.160 8.562 7.903 8.040 414,353 -0.37(-4.38%)
Feb 19, 2009 8.356 8.733 8.356 8.408 267,265 +0.08(+0.92%)
Feb 18, 2009 8.956 9.024 8.262 8.331 397,903 -0.52(-5.90%)
Feb 17, 2009 9.033 9.238 8.776 8.853 366,403 -0.57(-6.00%)
Feb 13, 2009 9.452 9.632 9.204 9.418 239,604 +0.02(+0.18%)
Feb 12, 2009 9.221 9.461 8.964 9.401 184,352 +0.03(+0.27%)
Feb 11, 2009 9.350 9.495 9.213 9.375 186,902 +0.04(+0.46%)
Feb 10, 2009 9.470 9.744 9.187 9.333 409,444 -0.15(-1.54%)
Feb 09, 2009 9.401 9.572 9.118 9.478 358,264 +0.12(+1.28%)
Feb 06, 2009 9.016 9.422 8.990 9.358 284,916 +0.29(+3.21%)
Feb 05, 2009 9.118 9.365 8.904 9.067 396,443 -0.09(-0.94%)
Feb 04, 2009 9.178 9.461 8.947 9.153 368,074 -0.03(-0.28%)
Feb 03, 2009 9.238 9.350 8.947 9.178 332,884 +0.04(+0.47%)
Feb 02, 2009 8.665 9.178 8.571 9.136 258,161 +0.38(+4.30%)
Jan 30, 2009 9.144 9.144 8.553 8.759 0 -0.27(-3.03%)
Jan 29, 2009 9.247 9.273 8.887 9.033 242,097 -0.28(-3.03%)
Jan 28, 2009 9.144 9.478 8.999 9.315 243,576 +0.34(+3.82%)
Jan 27, 2009 8.776 9.110 8.699 8.973 197,592 +0.19(+2.14%)
Jan 26, 2009 8.665 9.059 8.502 8.785 171,746 +0.13(+1.48%)
Jan 23, 2009 8.648 8.879 8.356 8.656 191,547 -0.08(-0.88%)
Jan 22, 2009 8.699 8.922 8.502 8.733 351,720 -0.19(-2.11%)
Jan 21, 2009 8.656 8.982 8.322 8.922 540,133 +0.27(+3.17%)
Jan 20, 2009 8.879 8.922 8.545 8.648 346,205 -0.38(-4.17%)
Jan 16, 2009 8.990 9.084 8.562 9.024 274,619 +0.10(+1.15%)
Jan 15, 2009 8.690 9.118 8.357 8.922 385,325 +0.15(+1.76%)
Jan 14, 2009 8.853 9.041 8.562 8.767 407,024 -0.22(-2.48%)
Jan 13, 2009 8.579 9.093 8.562 8.990 195,355 +0.20(+2.24%)
Jan 12, 2009 9.050 9.050 8.622 8.793 294,016 -0.30(-3.30%)
Jan 09, 2009 9.744 9.744 9.033 9.093 260,815 -0.68(-6.92%)
Jan 08, 2009 9.230 9.821 9.136 9.769 314,702 +0.49(+5.26%)
Jan 07, 2009 9.512 9.641 9.136 9.281 318,463 -0.51(-5.24%)
Jan 06, 2009 9.452 9.889 9.161 9.795 386,182 +0.40(+4.28%)
Jan 05, 2009 9.487 9.649 9.221 9.392 350,065 -0.04(-0.45%)
Jan 02, 2009 9.144 9.487 8.947 9.435 0 +0.31(+3.38%)
Jan 01, 2009 8.827 9.204 8.742 9.127 0 +0.00(+0.00%)
Dec 31, 2008 8.827 9.204 8.742 9.127 397,579 +0.35(+4.00%)
Dec 30, 2008 8.151 8.785 8.023 8.776 481,408 +0.74(+9.16%)
Dec 29, 2008 8.528 8.528 7.783 8.040 297,396 -0.52(-6.10%)
Dec 26, 2008 8.211 8.579 8.142 8.562 172,699 +0.40(+4.93%)
Dec 24, 2008 8.339 8.451 8.160 8.160 197,318 -0.21(-2.46%)
Dec 23, 2008 8.502 8.827 8.288 8.365 189,404 -0.06(-0.71%)
Dec 22, 2008 8.870 8.896 8.074 8.425 301,438 -0.48(-5.38%)
Dec 19, 2008 8.725 9.024 8.502 8.904 711,072 +0.45(+5.37%)
Dec 18, 2008 8.416 8.596 8.177 8.451 308,436 +0.02(+0.20%)
Dec 17, 2008 8.776 8.776 8.279 8.434 569,756 -0.43(-4.83%)
Dec 16, 2008 8.476 8.896 8.219 8.862 492,505 +0.50(+5.94%)
Dec 15, 2008 8.528 8.639 8.151 8.365 424,609 +0.01(+0.10%)
Dec 12, 2008 7.714 8.451 7.612 8.356 0 +0.45(+5.74%)
Dec 11, 2008 8.202 8.365 7.766 7.903 460,217 -0.33(-4.05%)
Dec 10, 2008 7.988 8.365 7.868 8.237 392,942 +0.29(+3.66%)
Dec 09, 2008 8.391 8.630 7.886 7.946 665,981 -0.35(-4.23%)
Dec 08, 2008 7.774 8.468 7.689 8.297 620,293 +0.73(+9.62%)
Dec 05, 2008 7.021 7.569 6.952 7.569 0 +0.48(+6.76%)
Dec 04, 2008 7.124 7.539 6.892 7.089 410,591 -0.14(-1.90%)
Dec 03, 2008 6.918 7.338 6.490 7.226 500,671 +0.54(+8.07%)
Dec 02, 2008 6.053 6.721 5.968 6.687 370,081 +0.59(+9.69%)
Dec 01, 2008 6.927 7.132 6.070 6.096 506,542 -1.05(-14.73%)
Nov 28, 2008 7.098 7.226 6.987 7.149 161,526 -0.05(-0.71%)
Nov 26, 2008 6.306 7.218 6.250 7.201 296,168 +0.73(+11.24%)
Nov 25, 2008 6.567 6.636 6.310 6.473 452,106 -0.03(-0.40%)
Nov 24, 2008 6.165 6.807 6.028 6.499 834,384 +0.34(+5.56%)
Nov 21, 2008 5.762 6.216 5.283 6.156 849,152 +0.46(+8.12%)
Nov 20, 2008 5.805 6.079 5.600 5.694 708,183 -0.24(-4.04%)
Nov 19, 2008 6.481 6.584 5.925 5.933 314,204 -0.57(-8.70%)
Nov 18, 2008 6.439 6.661 6.199 6.499 391,207 +0.10(+1.61%)
Nov 17, 2008 6.182 6.618 5.942 6.396 380,672 +0.32(+5.21%)
Nov 14, 2008 6.593 6.695 6.079 6.079 0 -0.60(-8.97%)
Nov 13, 2008 6.653 6.721 6.096 6.678 675,541 +0.04(+0.65%)
Nov 12, 2008 6.918 7.072 6.627 6.636 417,041 -0.41(-5.83%)
Nov 11, 2008 7.141 7.261 6.952 7.046 544,173 -0.15(-2.02%)
Nov 10, 2008 7.141 7.363 7.106 7.192 407,875 +0.04(+0.60%)
Nov 07, 2008 7.295 7.363 6.944 7.149 646,543 -0.12(-1.65%)
Nov 06, 2008 7.072 7.487 7.072 7.269 309,265 +0.04(+0.59%)
Nov 05, 2008 7.517 7.654 7.192 7.226 520,960 -0.45(-5.91%)
Nov 04, 2008 7.637 7.860 7.492 7.680 474,888 +0.13(+1.70%)
Nov 03, 2008 7.911 8.108 7.406 7.552 659,726 -0.44(-5.47%)
Oct 31, 2008 7.021 8.005 6.130 7.988 2,074,685 +0.80(+11.20%)
Oct 30, 2008 7.817 7.826 7.029 7.183 801,796 -0.57(-7.40%)
Oct 29, 2008 7.946 8.023 7.731 7.757 378,804 -0.11(-1.41%)
Oct 28, 2008 7.680 7.946 7.261 7.868 469,204 +0.30(+3.96%)
Oct 27, 2008 8.142 8.237 7.569 7.569 427,680 -0.67(-8.11%)
Oct 24, 2008 8.074 8.545 7.911 8.237 529,201 -0.38(-4.37%)
Oct 23, 2008 9.367 9.392 8.348 8.613 527,679 -0.67(-7.20%)
Oct 22, 2008 9.461 9.641 9.076 9.281 361,406 -0.26(-2.69%)
Oct 21, 2008 9.504 9.795 9.375 9.538 257,083 -0.09(-0.89%)
Oct 20, 2008 9.598 9.649 9.213 9.624 253,655 +0.27(+2.84%)
Oct 17, 2008 9.410 9.940 9.238 9.358 0 -0.36(-3.70%)
Oct 16, 2008 9.093 9.812 8.896 9.718 698,382 +0.62(+6.77%)
Oct 15, 2008 9.718 10.07 9.093 9.101 256,593 -0.63(-6.43%)
Oct 14, 2008 10.06 10.15 9.495 9.726 292,107 -0.28(-2.82%)
Oct 13, 2008 9.769 10.03 9.470 10.01 597,455 +0.60(+6.37%)
Oct 10, 2008 8.776 9.726 8.613 9.410 0 +0.31(+3.39%)
Oct 09, 2008 9.538 9.975 9.041 9.101 601,891 -0.57(-5.85%)
Oct 08, 2008 9.761 9.975 9.273 9.666 1,073,108 -0.17(-1.74%)
Oct 07, 2008 10.19 10.27 9.778 9.838 648,850 -0.16(-1.63%)
Oct 06, 2008 9.940 10.16 9.591 10.00 659,312 -0.15(-1.43%)
Oct 03, 2008 10.80 10.92 10.08 10.15 0 -0.51(-4.74%)
Oct 02, 2008 11.09 11.09 10.65 10.65 444,387 -0.44(-3.94%)
Oct 01, 2008 11.43 11.43 10.92 11.09 318,700 -0.35(-3.07%)
Sep 30, 2008 11.61 11.61 11.04 11.44 410,865 -0.09(-0.82%)
Sep 29, 2008 11.82 11.82 11.13 11.53 518,247 -0.49(-4.06%)
Sep 26, 2008 11.89 12.08 11.72 12.02 0 -0.08(-0.64%)
Sep 25, 2008 11.77 12.37 11.77 12.10 249,768 +0.09(+0.71%)
Sep 24, 2008 12.50 12.58 11.81 12.01 478,649 -0.45(-3.64%)
Sep 23, 2008 12.40 12.57 12.29 12.47 577,397 -0.13(-1.02%)
Sep 22, 2008 12.85 13.19 12.55 12.59 381,050 -0.26(-2.00%)
Sep 19, 2008 13.25 13.25 12.49 12.85 0 +0.61(+4.96%)
Sep 18, 2008 12.15 12.35 10.93 12.24 830,384 +0.37(+3.10%)
Sep 17, 2008 12.51 13.18 11.88 11.88 990,106 -0.65(-5.19%)
Sep 16, 2008 12.03 12.55 11.56 12.53 472,178 +0.10(+0.83%)
Sep 15, 2008 12.64 12.83 12.32 12.42 345,962 -0.29(-2.29%)
Sep 12, 2008 12.63 12.84 12.50 12.71 0 -0.04(-0.34%)
Sep 11, 2008 12.50 12.83 12.29 12.76 302,351 +0.14(+1.09%)
Sep 10, 2008 12.39 12.81 12.17 12.62 409,569 +0.21(+1.66%)
Sep 09, 2008 12.91 12.93 12.35 12.41 358,867 -0.54(-4.16%)
Sep 08, 2008 12.94 12.96 12.64 12.95 499,286 +0.37(+2.92%)
Sep 05, 2008 12.59 12.76 12.20 12.59 0 -0.03(-0.27%)
Sep 04, 2008 12.53 12.71 12.25 12.62 469,480 -0.09(-0.74%)
Sep 03, 2008 13.40 13.40 12.47 12.71 1,113,830 -0.54(-4.07%)
Sep 02, 2008 12.98 13.54 12.83 13.25 721,505 +0.21(+1.57%)
Aug 29, 2008 13.09 13.27 13.02 13.05 0 -0.01(-0.07%)
Aug 28, 2008 12.90 13.16 12.84 13.06 367,996 +0.22(+1.73%)
Aug 27, 2008 12.41 13.13 12.28 12.83 568,226 +0.40(+3.24%)
Aug 26, 2008 12.23 12.52 12.14 12.43 251,464 +0.22(+1.82%)
Aug 25, 2008 12.56 12.59 12.15 12.21 435,499 -0.26(-2.06%)
Aug 22, 2008 12.39 12.74 12.36 12.47 0 +0.12(+0.97%)
Aug 21, 2008 12.18 12.46 11.90 12.35 413,872 +0.21(+1.69%)
Aug 20, 2008 11.91 12.33 11.69 12.14 394,882 +0.31(+2.61%)
Aug 19, 2008 11.64 12.03 11.46 11.83 337,881 +0.35(+3.06%)
Aug 18, 2008 11.45 11.74 11.38 11.48 204,231 +0.10(+0.90%)
Aug 15, 2008 12.26 12.26 11.16 11.38 0 -0.73(-6.01%)
Aug 14, 2008 11.81 12.29 11.81 12.11 240,163 +0.08(+0.64%)
Aug 13, 2008 12.20 12.25 11.77 12.03 295,726 -0.15(-1.26%)
Aug 12, 2008 12.18 12.19 11.86 12.18 322,704 -0.02(-0.14%)
Aug 11, 2008 11.98 12.21 11.74 12.20 334,693 +0.30(+2.52%)
Aug 08, 2008 11.22 11.94 11.16 11.90 330,433 +0.74(+6.59%)
Aug 07, 2008 11.58 11.58 11.13 11.16 376,038 -0.51(-4.33%)
Aug 06, 2008 11.67 11.77 10.87 11.67 359,232 +0.06(+0.52%)
Aug 05, 2008 11.46 11.90 11.45 11.61 569,887 +0.31(+2.73%)
Aug 04, 2008 11.52 11.52 10.72 11.30 729,476 -0.72(-5.98%)
Aug 01, 2008 11.56 12.51 11.40 12.02 988,201 +0.67(+5.88%)
Jul 31, 2008 11.42 11.67 11.28 11.35 337,275 -0.21(-1.85%)
Jul 30, 2008 11.56 11.83 11.40 11.57 287,950 +0.03(+0.30%)
Jul 29, 2008 11.53 11.56 11.10 11.53 496,172 +0.42(+3.78%)
Jul 28, 2008 11.13 11.17 10.89 11.11 357,276 -0.03(-0.23%)
Jul 25, 2008 11.18 11.45 11.05 11.14 372,245 +0.08(+0.70%)
Jul 24, 2008 11.03 11.18 10.70 11.06 483,631 +0.09(+0.78%)
Jul 23, 2008 10.97 11.17 10.89 10.98 174,474 +0.00(+0.00%)
Jul 22, 2008 10.72 11.00 10.65 10.98 279,284 +0.27(+2.48%)
Jul 21, 2008 10.75 10.81 10.58 10.71 189,155 +0.03(+0.24%)
Jul 18, 2008 10.61 10.84 10.51 10.69 257,824 +0.07(+0.65%)
Jul 17, 2008 10.81 10.93 10.45 10.62 461,456 -0.12(-1.12%)
Jul 16, 2008 10.72 10.93 10.57 10.74 412,029 +0.13(+1.21%)
Jul 15, 2008 10.48 10.87 10.23 10.61 686,912 -0.03(-0.24%)
Jul 14, 2008 10.36 10.95 10.36 10.63 875,127 +0.30(+2.90%)
Jul 11, 2008 10.62 10.64 10.01 10.33 927,566 -0.37(-3.44%)
Jul 10, 2008 10.70 11.17 10.57 10.70 907,360 -0.03(-0.32%)
Jul 09, 2008 10.98 11.12 10.71 10.74 438,537 -0.22(-2.03%)
Jul 08, 2008 10.76 11.10 10.69 10.96 431,766 +0.23(+2.16%)
Jul 07, 2008 10.76 10.98 10.51 10.73 298,879 -0.04(-0.40%)
Jul 04, 2008 10.99 11.02 10.48 10.77 262,570 +0.00(+0.00%)
Jul 03, 2008 10.99 11.02 10.48 10.77 262,570 -0.21(-1.87%)
Jul 02, 2008 11.28 11.28 10.93 10.98 479,717 -0.27(-2.44%)
Jul 01, 2008 11.43 11.56 11.04 11.25 644,786 -0.26(-2.23%)
Jun 30, 2008 11.46 11.64 11.42 11.51 439,336 +0.09(+0.75%)
Jun 27, 2008 11.29 11.54 11.20 11.42 693,959 +0.13(+1.14%)
Jun 26, 2008 11.05 11.57 11.05 11.29 735,800 +0.08(+0.69%)
Jun 25, 2008 11.01 11.28 11.00 11.22 671,950 +0.21(+1.87%)
Jun 24, 2008 11.13 11.18 10.91 11.01 268,597 -0.16(-1.46%)
Jun 23, 2008 11.18 11.29 11.15 11.17 383,002 +0.02(+0.15%)
Jun 20, 2008 11.34 11.61 10.67 11.16 720,236 -0.19(-1.66%)
Jun 19, 2008 11.32 11.46 11.20 11.34 241,939 +0.03(+0.23%)
Jun 18, 2008 11.48 11.54 11.08 11.32 780,060 -0.23(-2.00%)
Jun 17, 2008 11.55 11.64 11.50 11.55 439,996 -0.04(-0.37%)
Jun 16, 2008 11.52 11.79 11.46 11.59 595,827 -0.01(-0.07%)
Jun 13, 2008 11.69 11.93 11.51 11.60 582,955 +0.02(+0.15%)
Jun 12, 2008 11.68 11.70 11.49 11.58 350,857 +0.10(+0.89%)
Jun 11, 2008 11.56 11.70 11.48 11.48 337,496 -0.11(-0.96%)
Jun 10, 2008 11.56 11.73 11.43 11.59 367,626 -0.02(-0.15%)
Jun 09, 2008 11.74 12.01 11.55 11.61 399,513 -0.16(-1.38%)
Jun 06, 2008 11.93 12.02 11.65 11.77 360,779 -0.21(-1.79%)
Jun 05, 2008 11.62 12.10 11.60 11.99 372,015 +0.39(+3.32%)
Jun 04, 2008 11.35 11.70 11.22 11.60 363,212 +0.22(+1.96%)
Jun 03, 2008 11.23 11.47 11.15 11.38 260,766 +0.22(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.