Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.364 5.475 5.364 5.381 72,826 +0.01(+0.16%)
May 27, 2005 5.398 5.432 5.347 5.372 60,318 -0.03(-0.48%)
May 26, 2005 5.372 5.501 5.321 5.398 111,636 +0.04(+0.80%)
May 25, 2005 5.389 5.518 5.261 5.355 99,479 -0.03(-0.48%)
May 24, 2005 5.518 5.535 5.321 5.381 135,249 -0.16(-2.93%)
May 23, 2005 5.526 5.663 5.509 5.543 105,207 -0.01(-0.15%)
May 20, 2005 5.578 5.689 5.415 5.552 69,436 +0.00(+0.00%)
May 19, 2005 5.372 5.732 5.372 5.552 129,638 +0.09(+1.72%)
May 18, 2005 5.492 5.646 5.329 5.458 132,794 +0.05(+0.95%)
May 17, 2005 5.535 5.535 5.278 5.406 162,252 -0.12(-2.17%)
May 16, 2005 5.347 5.552 5.347 5.526 124,611 +0.18(+3.36%)
May 13, 2005 5.560 5.620 5.304 5.347 220,467 -0.21(-3.70%)
May 12, 2005 5.663 5.680 5.518 5.552 195,334 -0.08(-1.37%)
May 11, 2005 5.723 5.766 5.620 5.629 313,750 -0.05(-0.90%)
May 10, 2005 5.629 5.714 5.560 5.680 258,341 -0.03(-0.60%)
May 09, 2005 5.347 5.783 5.347 5.714 453,442 +0.36(+6.71%)
May 06, 2005 5.475 5.552 5.304 5.355 299,489 -0.08(-1.42%)
May 05, 2005 5.774 5.783 5.347 5.432 286,046 -0.38(-6.62%)
May 04, 2005 5.766 5.886 5.663 5.817 149,861 +0.14(+2.41%)
May 03, 2005 6.125 6.185 5.655 5.680 103,921 -0.44(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.