Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.395 2.481 2.310 2.395 93,636 +0.04(+1.82%)
May 29, 2003 2.267 2.498 2.267 2.352 81,478 +0.10(+4.56%)
May 28, 2003 2.378 2.387 2.233 2.250 39,044 -0.04(-1.87%)
May 27, 2003 2.036 2.352 2.036 2.293 169,621 +0.23(+11.20%)
May 23, 2003 1.993 2.062 1.985 2.062 167,984 +0.04(+2.12%)
May 22, 2003 2.053 2.053 1.968 2.019 164,594 -0.02(-0.84%)
May 21, 2003 2.104 2.139 1.968 2.036 153,839 -0.03(-1.65%)
May 20, 2003 2.070 2.104 2.027 2.070 176,167 -0.03(-1.63%)
May 19, 2003 2.139 2.181 1.891 2.104 39,862 -0.03(-1.20%)
May 16, 2003 2.096 2.147 2.053 2.130 37,758 -0.01(-0.40%)
May 15, 2003 2.096 2.207 2.070 2.139 189,844 +0.09(+4.17%)
May 14, 2003 2.310 2.310 2.019 2.053 67,217 -0.25(-10.78%)
May 13, 2003 2.224 2.301 1.925 2.301 209,834 -0.01(-0.37%)
May 12, 2003 2.310 2.310 2.224 2.310 115,496 +0.01(+0.37%)
May 09, 2003 2.310 2.387 2.275 2.301 36,940 +0.03(+1.51%)
May 08, 2003 2.524 2.524 2.233 2.267 306,861 -0.09(-3.64%)
May 07, 2003 2.062 2.438 1.968 2.352 418,851 +0.38(+19.05%)
May 06, 2003 1.745 2.079 1.745 1.976 134,551 +0.23(+13.24%)
May 05, 2003 1.762 1.771 1.719 1.745 52,838 -0.02(-0.97%)
May 02, 2003 1.711 1.779 1.711 1.762 54,475 +0.09(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.