Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.745 1.745 1.668 1.685 31,679 -0.02(-1.01%)
Apr 29, 2003 1.711 1.728 1.694 1.702 59,618 +0.02(+1.02%)
Apr 28, 2003 1.583 1.685 1.583 1.685 61,489 +0.14(+8.84%)
Apr 25, 2003 1.685 1.711 1.531 1.548 76,686 -0.09(-5.73%)
Apr 24, 2003 1.660 1.668 1.583 1.642 174,647 +0.02(+1.05%)
Apr 23, 2003 1.660 1.660 1.608 1.625 143,201 -0.02(-1.04%)
Apr 22, 2003 1.506 1.642 1.497 1.642 425,748 +0.14(+9.09%)
Apr 21, 2003 1.574 1.591 1.411 1.506 180,376 -0.06(-3.83%)
Apr 17, 2003 1.540 1.565 1.540 1.565 97,611 +0.08(+5.17%)
Apr 16, 2003 1.583 1.625 1.454 1.488 83,816 -0.03(-1.69%)
Apr 15, 2003 1.506 1.540 1.480 1.514 89,077 -0.03(-2.21%)
Apr 14, 2003 1.531 1.565 1.531 1.548 67,684 +0.03(+1.69%)
Apr 11, 2003 1.617 1.617 1.497 1.523 90,947 -0.06(-3.78%)
Apr 10, 2003 1.625 1.694 1.548 1.583 95,974 -0.02(-1.07%)
Apr 09, 2003 1.583 1.702 1.583 1.600 49,097 -0.03(-1.58%)
Apr 08, 2003 1.617 1.660 1.583 1.625 119,354 -0.06(-3.55%)
Apr 07, 2003 1.865 1.882 1.660 1.685 209,250 -0.11(-6.19%)
Apr 04, 2003 1.908 1.985 1.796 1.796 123,796 -0.19(-9.48%)
Apr 03, 2003 2.062 2.096 1.950 1.985 105,677 -0.10(-4.92%)
Apr 02, 2003 2.113 2.224 2.010 2.087 48,864 +0.02(+0.83%)
Apr 01, 2003 1.891 2.070 1.882 2.070 257,179 +0.18(+9.50%)
Mar 31, 2003 2.019 2.044 1.891 1.891 38,459 -0.16(-7.92%)
Mar 28, 2003 2.139 2.395 2.010 2.053 32,848 -0.09(-4.00%)
Mar 27, 2003 2.053 2.139 1.814 2.139 134,668 +0.09(+4.17%)
Mar 26, 2003 2.224 2.224 2.053 2.053 27,120 -0.20(-8.75%)
Mar 25, 2003 2.173 2.293 2.156 2.250 42,434 +0.08(+3.54%)
Mar 24, 2003 2.310 2.352 2.164 2.173 17,534 -0.14(-5.93%)
Mar 21, 2003 2.275 2.352 2.190 2.310 66,866 +0.01(+0.37%)
Mar 20, 2003 2.267 2.301 2.207 2.301 28,874 -0.01(-0.37%)
Mar 19, 2003 2.293 2.310 2.147 2.310 50,500 +0.01(+0.37%)
Mar 18, 2003 2.267 2.310 2.250 2.301 12,040 -0.01(-0.37%)
Mar 17, 2003 2.241 2.395 2.241 2.310 42,551 +0.07(+3.05%)
Mar 14, 2003 2.352 2.352 2.241 2.241 13,209 -0.09(-3.68%)
Mar 13, 2003 2.224 2.327 2.224 2.327 20,808 +0.09(+4.21%)
Mar 12, 2003 2.233 2.233 2.198 2.233 20,223 +0.00(+0.00%)
Mar 11, 2003 2.233 2.233 2.181 2.233 34,485 +0.00(+0.00%)
Mar 10, 2003 2.293 2.318 2.233 2.233 20,106 -0.09(-4.04%)
Mar 07, 2003 2.335 2.361 2.327 2.327 7,247 -0.02(-0.73%)
Mar 06, 2003 2.301 2.344 2.301 2.344 24,198 +0.03(+1.48%)
Mar 05, 2003 2.344 2.361 2.267 2.310 213,809 -0.04(-1.82%)
Mar 04, 2003 2.335 2.352 2.275 2.352 44,889 +0.00(+0.00%)
Mar 03, 2003 2.327 2.361 2.327 2.352 14,261 +0.03(+1.10%)
Feb 28, 2003 2.335 2.361 2.327 2.327 17,651 -0.03(-1.45%)
Feb 27, 2003 2.361 2.361 2.327 2.361 12,742 +0.01(+0.36%)
Feb 26, 2003 2.378 2.378 2.318 2.352 20,808 -0.04(-1.79%)
Feb 25, 2003 2.327 2.455 2.318 2.395 64,411 +0.06(+2.56%)
Feb 24, 2003 2.481 2.481 2.327 2.335 49,097 -0.14(-5.54%)
Feb 21, 2003 2.387 2.481 2.327 2.472 27,938 +0.09(+3.96%)
Feb 20, 2003 2.344 2.404 2.344 2.378 13,794 +0.02(+0.72%)
Feb 19, 2003 2.481 2.558 2.301 2.361 36,940 -0.14(-5.48%)
Feb 18, 2003 2.464 2.498 2.412 2.498 21,860 +0.08(+3.18%)
Feb 14, 2003 2.524 2.566 2.395 2.421 32,965 -0.10(-4.07%)
Feb 13, 2003 2.438 2.524 2.438 2.524 14,846 +0.09(+3.51%)
Feb 12, 2003 2.438 2.447 2.438 2.438 26,653 +0.00(+0.00%)
Feb 11, 2003 2.506 2.506 2.438 2.438 17,651 -0.09(-3.72%)
Feb 10, 2003 2.395 2.532 2.395 2.532 211,003 +0.09(+3.86%)
Feb 07, 2003 2.532 2.532 2.421 2.438 45,123 -0.09(-3.72%)
Feb 06, 2003 2.566 2.575 2.524 2.532 21,158 -0.05(-1.99%)
Feb 05, 2003 2.635 2.635 2.575 2.583 25,834 -0.05(-1.95%)
Feb 04, 2003 2.609 2.635 2.609 2.635 25,133 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.