Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.99	62.89	58.60	60.87	354,598	-0.67(-1.09%)
Feb 25, 2021	62.51	62.86	61.25	61.54	173,052	-1.23(-1.96%)
Feb 24, 2021	60.98	62.80	60.54	62.77	220,471	+2.08(+3.43%)
Feb 23, 2021	60.33	61.32	59.91	60.69	172,625	-0.06(-0.10%)
Feb 22, 2021	59.28	60.91	58.82	60.75	245,748	+1.23(+2.06%)
Feb 19, 2021	58.80	60.05	58.68	59.52	117,215	+0.90(+1.54%)
Feb 18, 2021	59.63	59.95	58.59	58.61	119,776	-1.22(-2.04%)
Feb 17, 2021	60.04	60.53	59.02	59.83	218,036	-0.81(-1.33%)
Feb 16, 2021	62.67	62.82	60.48	60.64	169,565	-1.64(-2.64%)
Feb 12, 2021	62.48	62.88	61.69	62.28	209,909	-0.68(-1.08%)
Feb 11, 2021	63.61	64.38	61.75	62.96	285,533	-0.04(-0.06%)
Feb 10, 2021	64.84	65.13	62.23	63.00	240,837	-1.32(-2.05%)
Feb 09, 2021	63.87	65.11	63.47	64.31	328,850	+0.65(+1.02%)
Feb 08, 2021	58.97	63.69	58.86	63.67	453,492	+6.57(+11.50%)
Feb 05, 2021	57.54	57.54	56.90	57.10	199,327	+0.39(+0.69%)
Feb 04, 2021	55.93	56.90	55.65	56.71	168,029	+0.72(+1.28%)
Feb 03, 2021	56.77	56.96	55.22	55.99	615,261	-1.03(-1.81%)
Feb 02, 2021	56.11	57.12	55.17	57.02	181,903	+1.93(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.