Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.53	10.55	10.09	10.16	164,750	-0.29(-2.80%)
Feb 28, 2012	10.60	10.60	10.36	10.45	104,311	-0.17(-1.59%)
Feb 27, 2012	10.59	10.76	10.34	10.62	54,260	-0.11(-0.99%)
Feb 24, 2012	10.91	10.92	10.67	10.73	56,404	-0.21(-1.95%)
Feb 23, 2012	10.60	10.98	10.59	10.94	133,858	+0.39(+3.70%)
Feb 22, 2012	10.67	10.73	10.32	10.55	82,651	-0.18(-1.66%)
Feb 21, 2012	10.78	10.91	10.67	10.73	68,783	-0.02(-0.16%)
Feb 17, 2012	10.75	10.82	10.52	10.75	112,481	-0.05(-0.49%)
Feb 16, 2012	10.59	10.82	10.59	10.80	86,790	+0.22(+2.10%)
Feb 15, 2012	10.86	10.86	10.52	10.58	169,124	-0.20(-1.81%)
Feb 14, 2012	10.92	10.97	10.68	10.77	95,512	-0.20(-1.78%)
Feb 13, 2012	11.05	11.08	10.90	10.97	77,030	+0.12(+1.06%)
Feb 10, 2012	11.07	11.23	10.83	10.85	252,340	-0.40(-3.55%)
Feb 09, 2012	11.39	11.39	11.23	11.25	21,469	-0.07(-0.63%)
Feb 08, 2012	11.32	11.36	11.20	11.32	86,108	+0.06(+0.55%)
Feb 07, 2012	11.47	11.47	11.14	11.26	47,570	-0.21(-1.86%)
Feb 06, 2012	11.44	11.50	11.20	11.47	65,394	-0.02(-0.15%)
Feb 03, 2012	11.49	11.59	11.43	11.49	507,533	+0.17(+1.49%)
Feb 02, 2012	11.17	11.44	11.09	11.32	109,559	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.