Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.337 2.363 2.329 2.329 17,636 -0.03(-1.45%)
Feb 27, 2003 2.363 2.363 2.329 2.363 12,730 +0.01(+0.36%)
Feb 26, 2003 2.380 2.380 2.320 2.355 20,789 -0.04(-1.79%)
Feb 25, 2003 2.329 2.457 2.320 2.397 64,354 +0.06(+2.56%)
Feb 24, 2003 2.483 2.483 2.329 2.337 49,054 -0.14(-5.54%)
Feb 21, 2003 2.389 2.483 2.329 2.474 27,914 +0.09(+3.96%)
Feb 20, 2003 2.346 2.406 2.346 2.380 13,781 +0.02(+0.72%)
Feb 19, 2003 2.483 2.560 2.303 2.363 36,907 -0.14(-5.48%)
Feb 18, 2003 2.466 2.500 2.414 2.500 21,840 +0.08(+3.18%)
Feb 14, 2003 2.526 2.569 2.397 2.423 32,936 -0.10(-4.07%)
Feb 13, 2003 2.440 2.526 2.440 2.526 14,833 +0.09(+3.51%)
Feb 12, 2003 2.440 2.449 2.440 2.440 26,629 +0.00(+0.00%)
Feb 11, 2003 2.509 2.509 2.440 2.440 17,636 -0.09(-3.72%)
Feb 10, 2003 2.397 2.534 2.397 2.534 210,816 +0.09(+3.86%)
Feb 07, 2003 2.534 2.534 2.423 2.440 45,083 -0.09(-3.72%)
Feb 06, 2003 2.569 2.577 2.526 2.534 21,140 -0.05(-1.99%)
Feb 05, 2003 2.637 2.637 2.577 2.586 25,811 -0.05(-1.95%)
Feb 04, 2003 2.611 2.637 2.611 2.637 25,111 +0.03(+0.98%)
Feb 03, 2003 2.629 2.654 2.611 2.611 7,708 -0.03(-1.29%)
Jan 31, 2003 2.577 2.654 2.577 2.646 20,672 +0.07(+2.66%)
Jan 30, 2003 2.671 2.671 2.577 2.577 39,944 -0.09(-3.53%)
Jan 29, 2003 2.637 2.671 2.611 2.671 17,986 +0.02(+0.65%)
Jan 28, 2003 2.654 2.654 2.611 2.654 12,146 +0.03(+0.98%)
Jan 27, 2003 2.611 2.697 2.611 2.629 34,921 +0.02(+0.66%)
Jan 24, 2003 2.706 2.706 2.611 2.611 36,440 -0.11(-4.09%)
Jan 23, 2003 2.671 2.748 2.637 2.723 36,206 +0.09(+3.25%)
Jan 22, 2003 2.637 2.714 2.569 2.637 46,951 -0.02(-0.65%)
Jan 21, 2003 2.697 2.697 2.620 2.654 19,037 -0.01(-0.32%)
Jan 17, 2003 2.808 2.808 2.646 2.663 18,920 -0.13(-4.60%)
Jan 16, 2003 2.911 2.911 2.740 2.791 103,480 -0.13(-4.40%)
Jan 15, 2003 2.860 2.954 2.851 2.920 62,952 +0.07(+2.40%)
Jan 14, 2003 2.825 2.885 2.808 2.851 72,646 +0.05(+1.83%)
Jan 13, 2003 2.783 2.885 2.783 2.800 22,775 +0.02(+0.62%)
Jan 10, 2003 2.800 2.825 2.731 2.783 18,570 +0.02(+0.62%)
Jan 09, 2003 2.740 2.808 2.740 2.766 35,739 +0.05(+1.89%)
Jan 08, 2003 2.697 2.757 2.688 2.714 31,301 +0.02(+0.63%)
Jan 07, 2003 2.843 2.843 2.680 2.697 29,549 -0.18(-6.25%)
Jan 06, 2003 2.808 2.894 2.808 2.877 9,577 +0.09(+3.07%)
Jan 03, 2003 2.834 2.834 2.757 2.791 23,359 -0.08(-2.69%)
Jan 02, 2003 2.843 2.868 2.774 2.868 74,749 +0.00(+0.00%)
Dec 31, 2002 2.885 2.945 2.825 2.868 97,874 +0.00(+0.00%)
Dec 30, 2002 2.885 2.928 2.834 2.868 70,778 -0.03(-1.18%)
Dec 27, 2002 3.039 3.039 2.902 2.902 25,928 -0.11(-3.69%)
Dec 26, 2002 3.082 3.082 2.928 3.014 39,243 -0.05(-1.68%)
Dec 24, 2002 3.057 3.065 3.005 3.065 20,556 +0.01(+0.28%)
Dec 23, 2002 2.997 3.065 2.997 3.057 44,499 +0.02(+0.56%)
Dec 20, 2002 3.039 3.039 2.980 3.039 114,109 +0.00(+0.00%)
Dec 19, 2002 2.954 3.039 2.928 3.039 28,264 +0.09(+3.20%)
Dec 18, 2002 3.022 3.039 2.937 2.945 32,585 -0.09(-2.82%)
Dec 17, 2002 2.928 3.065 2.911 3.031 115,510 +0.08(+2.61%)
Dec 16, 2002 2.851 2.954 2.851 2.954 31,768 +0.06(+2.07%)
Dec 13, 2002 2.783 2.894 2.740 2.894 76,851 +0.07(+2.42%)
Dec 12, 2002 2.654 2.860 2.637 2.825 86,428 +0.17(+6.45%)
Dec 11, 2002 2.748 2.757 2.637 2.654 45,316 -0.07(-2.52%)
Dec 10, 2002 2.611 2.783 2.569 2.723 53,609 +0.14(+5.30%)
Dec 09, 2002 2.706 2.740 2.569 2.586 32,118 -0.09(-3.21%)
Dec 06, 2002 2.723 2.825 2.671 2.671 40,878 +0.03(+1.30%)
Dec 05, 2002 2.783 2.783 2.620 2.637 17,636 -0.18(-6.38%)
Dec 04, 2002 2.697 2.843 2.697 2.817 39,827 +0.09(+3.46%)
Dec 03, 2002 2.808 2.825 2.671 2.723 20,439 -0.14(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.