Indicators

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.613	8.606	7.596	8.144	0	+0.85(+11.61%)
Feb 26, 2009	7.793	7.802	7.271	7.297	666,196	-0.33(-4.37%)
Feb 25, 2009	8.050	8.050	7.468	7.630	359,448	-0.48(-5.91%)
Feb 24, 2009	7.844	8.229	7.844	8.110	517,718	+0.39(+5.10%)
Feb 23, 2009	8.127	8.187	7.690	7.716	304,523	-0.32(-3.94%)
Feb 20, 2009	8.152	8.554	7.896	8.033	414,722	-0.37(-4.38%)
Feb 19, 2009	8.349	8.725	8.349	8.400	267,503	+0.08(+0.92%)
Feb 18, 2009	8.948	9.016	8.255	8.323	398,256	-0.52(-5.90%)
Feb 17, 2009	9.025	9.230	8.768	8.845	366,729	-0.56(-6.00%)
Feb 13, 2009	9.444	9.624	9.196	9.410	239,817	+0.02(+0.18%)
Feb 12, 2009	9.213	9.453	8.956	9.393	184,516	+0.03(+0.27%)
Feb 11, 2009	9.341	9.487	9.204	9.367	187,068	+0.04(+0.46%)
Feb 10, 2009	9.461	9.735	9.179	9.324	409,808	-0.15(-1.54%)
Feb 09, 2009	9.393	9.564	9.110	9.470	358,583	+0.12(+1.28%)
Feb 06, 2009	9.008	9.414	8.982	9.350	285,169	+0.29(+3.21%)
Feb 05, 2009	9.110	9.357	8.897	9.059	396,795	-0.09(-0.94%)
Feb 04, 2009	9.170	9.452	8.939	9.145	368,401	-0.03(-0.28%)
Feb 03, 2009	9.230	9.341	8.939	9.170	333,180	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.