Indicators

Comfort Systems USA (NY: FIX )

343.47 -3.44 (-0.99%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.53	42.13	41.35	42.11	177,080	+0.69(+1.68%)
Dec 28, 2018	41.25	42.07	41.00	41.41	184,031	+0.23(+0.56%)
Dec 27, 2018	41.05	41.50	40.00	41.18	267,068	-0.54(-1.29%)
Dec 26, 2018	39.82	41.75	39.82	41.72	154,034	+1.91(+4.79%)
Dec 24, 2018	39.92	40.96	39.66	39.81	128,012	-0.16(-0.41%)
Dec 21, 2018	41.47	42.06	39.92	39.98	972,439	-1.43(-3.45%)
Dec 20, 2018	41.52	42.05	41.11	41.40	230,930	-0.24(-0.58%)
Dec 19, 2018	42.59	43.34	41.21	41.64	195,310	-0.94(-2.22%)
Dec 18, 2018	43.12	43.62	42.56	42.59	253,888	-0.10(-0.23%)
Dec 17, 2018	43.20	43.74	42.50	42.68	392,792	-0.77(-1.77%)
Dec 14, 2018	44.05	44.75	43.27	43.46	218,368	-1.15(-2.57%)
Dec 13, 2018	45.30	45.60	44.54	44.60	210,157	-0.57(-1.26%)
Dec 12, 2018	45.63	45.88	45.02	45.17	300,653	+0.06(+0.13%)
Dec 11, 2018	45.70	46.24	44.77	45.11	252,225	+0.55(+1.23%)
Dec 10, 2018	44.59	44.97	44.11	44.56	336,920	-0.28(-0.62%)
Dec 07, 2018	46.34	46.87	44.64	44.84	266,710	-1.44(-3.10%)
Dec 06, 2018	45.90	46.59	45.44	46.28	258,660	-0.28(-0.60%)
Dec 04, 2018	49.66	49.70	46.47	46.56	226,252	-3.16(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.