Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.885 2.945 2.825 2.868 97,874 +0.00(+0.00%)
Dec 30, 2002 2.885 2.928 2.834 2.868 70,778 -0.03(-1.18%)
Dec 27, 2002 3.039 3.039 2.902 2.902 25,928 -0.11(-3.69%)
Dec 26, 2002 3.082 3.082 2.928 3.014 39,243 -0.05(-1.68%)
Dec 24, 2002 3.057 3.065 3.005 3.065 20,556 +0.01(+0.28%)
Dec 23, 2002 2.997 3.065 2.997 3.057 44,499 +0.02(+0.56%)
Dec 20, 2002 3.039 3.039 2.980 3.039 114,109 +0.00(+0.00%)
Dec 19, 2002 2.954 3.039 2.928 3.039 28,264 +0.09(+3.20%)
Dec 18, 2002 3.022 3.039 2.937 2.945 32,585 -0.09(-2.82%)
Dec 17, 2002 2.928 3.065 2.911 3.031 115,510 +0.08(+2.61%)
Dec 16, 2002 2.851 2.954 2.851 2.954 31,768 +0.06(+2.07%)
Dec 13, 2002 2.783 2.894 2.740 2.894 76,851 +0.07(+2.42%)
Dec 12, 2002 2.654 2.860 2.637 2.825 86,428 +0.17(+6.45%)
Dec 11, 2002 2.748 2.757 2.637 2.654 45,316 -0.07(-2.52%)
Dec 10, 2002 2.611 2.783 2.569 2.723 53,609 +0.14(+5.30%)
Dec 09, 2002 2.706 2.740 2.569 2.586 32,118 -0.09(-3.21%)
Dec 06, 2002 2.723 2.825 2.671 2.671 40,878 +0.03(+1.30%)
Dec 05, 2002 2.783 2.783 2.620 2.637 17,636 -0.18(-6.38%)
Dec 04, 2002 2.697 2.843 2.697 2.817 39,827 +0.09(+3.46%)
Dec 03, 2002 2.808 2.825 2.671 2.723 20,439 -0.14(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.