Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.837 4.837 4.589 4.692 321,079 -0.17(-3.52%)
Dec 30, 2003 4.521 4.897 4.521 4.863 358,921 +0.35(+7.78%)
Dec 29, 2003 4.538 4.623 4.512 4.512 237,101 -0.04(-0.94%)
Dec 26, 2003 4.555 4.572 4.538 4.555 10,511 +0.02(+0.38%)
Dec 24, 2003 4.546 4.572 4.495 4.538 51,040 +0.03(+0.76%)
Dec 23, 2003 4.581 4.581 4.469 4.503 105,936 -0.06(-1.31%)
Dec 22, 2003 4.521 4.546 4.495 4.563 148,100 +0.03(+0.57%)
Dec 19, 2003 4.521 4.581 4.495 4.538 66,808 -0.04(-0.93%)
Dec 18, 2003 4.529 4.572 4.435 4.581 186,760 +0.07(+1.52%)
Dec 17, 2003 4.581 4.615 4.512 4.512 130,931 -0.01(-0.19%)
Dec 16, 2003 4.598 4.598 4.461 4.521 218,646 -0.09(-1.86%)
Dec 15, 2003 4.692 4.709 4.495 4.606 305,311 +0.09(+1.89%)
Dec 12, 2003 4.495 4.521 4.392 4.521 349,928 +0.03(+0.57%)
Dec 11, 2003 4.221 4.512 4.212 4.495 647,414 +0.27(+6.49%)
Dec 10, 2003 4.170 4.281 4.144 4.221 176,015 +0.07(+1.65%)
Dec 09, 2003 4.212 4.212 4.135 4.152 119,718 +0.00(+0.00%)
Dec 08, 2003 4.187 4.187 4.110 4.152 100,213 -0.01(-0.21%)
Dec 05, 2003 4.161 4.178 4.161 4.161 15,767 -0.03(-0.82%)
Dec 04, 2003 4.144 4.204 4.144 4.195 163,401 +0.00(+0.00%)
Dec 03, 2003 4.229 4.229 4.127 4.195 107,805 -0.03(-0.81%)
Dec 02, 2003 4.110 4.187 4.110 4.229 1,281,163 +0.10(+2.49%)
Dec 01, 2003 4.170 4.170 4.007 4.127 257,073 +0.01(+0.21%)
Nov 28, 2003 3.998 4.118 3.998 4.118 162,233 +0.13(+3.22%)
Nov 26, 2003 4.178 4.238 3.981 3.990 335,562 -0.15(-3.72%)
Nov 25, 2003 4.067 4.187 4.007 4.144 507,723 +0.08(+1.89%)
Nov 24, 2003 3.733 4.187 3.733 4.067 509,124 +0.37(+9.95%)
Nov 21, 2003 3.767 3.767 3.664 3.699 279,966 +0.05(+1.41%)
Nov 20, 2003 3.596 3.647 3.596 3.647 86,080 +0.07(+1.91%)
Nov 19, 2003 3.622 3.622 3.553 3.579 73,933 -0.06(-1.65%)
Nov 18, 2003 3.562 3.630 3.562 3.639 63,888 +0.04(+1.19%)
Nov 17, 2003 3.596 3.604 3.493 3.596 111,309 -0.07(-1.87%)
Nov 14, 2003 3.562 3.664 3.562 3.664 109,557 +0.12(+3.38%)
Nov 13, 2003 3.682 3.682 3.536 3.545 66,808 -0.21(-5.48%)
Nov 12, 2003 3.536 3.741 3.536 3.750 159,430 +0.21(+6.05%)
Nov 11, 2003 3.450 3.553 3.450 3.536 32,937 +0.09(+2.74%)
Nov 10, 2003 3.673 3.673 3.459 3.442 37,842 -0.23(-6.29%)
Nov 07, 2003 3.664 3.716 3.639 3.673 69,378 +0.03(+0.94%)
Nov 06, 2003 3.690 3.690 3.613 3.639 34,105 -0.05(-1.39%)
Nov 05, 2003 3.596 3.724 3.664 3.690 252,752 +0.05(+1.41%)
Nov 04, 2003 3.596 3.639 3.587 3.639 451,660 +0.06(+1.67%)
Nov 03, 2003 3.493 3.579 3.493 3.579 57,698 +0.04(+1.21%)
Oct 31, 2003 3.545 3.570 3.519 3.536 13,665 -0.05(-1.43%)
Oct 30, 2003 3.604 3.604 3.553 3.587 98,577 -0.05(-1.41%)
Oct 29, 2003 3.510 3.724 3.493 3.639 123,222 +0.13(+3.66%)
Oct 28, 2003 3.690 3.724 3.425 3.510 150,553 -0.17(-4.65%)
Oct 27, 2003 3.682 3.699 3.664 3.682 12,731 +0.00(+0.00%)
Oct 24, 2003 3.913 3.913 3.664 3.682 183,840 -0.22(-5.70%)
Oct 23, 2003 3.878 3.913 3.810 3.904 35,389 +0.01(+0.22%)
Oct 22, 2003 3.853 4.110 3.844 3.896 189,680 +0.09(+2.25%)
Oct 21, 2003 3.647 3.844 3.647 3.810 87,131 +0.16(+4.46%)
Oct 20, 2003 3.673 3.673 3.613 3.647 40,295 +0.00(+0.00%)
Oct 17, 2003 3.622 3.622 3.622 3.647 66,691 +0.02(+0.47%)
Oct 16, 2003 3.596 3.596 3.596 3.630 37,725 +0.01(+0.24%)
Oct 15, 2003 3.630 3.639 3.613 3.622 23,242 -0.03(-0.70%)
Oct 14, 2003 3.579 3.647 3.570 3.647 84,211 +0.13(+3.65%)
Oct 13, 2003 3.433 3.536 3.425 3.519 77,320 +0.09(+2.49%)
Oct 10, 2003 3.382 3.390 3.382 3.433 127,310 +0.05(+1.52%)
Oct 09, 2003 3.399 3.399 3.356 3.382 38,543 +0.00(+0.00%)
Oct 08, 2003 3.408 3.408 3.382 3.382 50,340 +0.00(+0.00%)
Oct 07, 2003 3.425 3.433 3.356 3.382 69,027 -0.03(-0.75%)
Oct 06, 2003 3.373 3.433 3.373 3.408 44,383 +0.09(+2.58%)
Oct 03, 2003 3.425 3.450 3.262 3.322 232,779 -0.12(-3.48%)
Oct 02, 2003 3.365 3.468 3.365 3.442 125,558 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.