Indicators

Comfort Systems USA (NY: FIX )

327.36 +6.14 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.092	7.220	6.981	7.143	161,665	-0.05(-0.71%)
Nov 26, 2008	6.300	7.212	6.245	7.194	296,424	+0.73(+11.24%)
Nov 25, 2008	6.561	6.630	6.305	6.467	452,497	-0.03(-0.40%)
Nov 24, 2008	6.159	6.801	6.022	6.493	835,106	+0.34(+5.56%)
Nov 21, 2008	5.757	6.211	5.278	6.151	849,886	+0.46(+8.12%)
Nov 20, 2008	5.800	6.074	5.595	5.689	708,796	-0.24(-4.04%)
Nov 19, 2008	6.476	6.578	5.920	5.928	314,476	-0.56(-8.70%)
Nov 18, 2008	6.433	6.655	6.194	6.493	391,545	+0.10(+1.61%)
Nov 17, 2008	6.176	6.613	5.937	6.390	381,001	+0.32(+5.21%)
Nov 14, 2008	6.587	6.690	6.074	6.074	0	-0.60(-8.97%)
Nov 13, 2008	6.647	6.715	6.091	6.673	676,125	+0.04(+0.65%)
Nov 12, 2008	6.912	7.066	6.621	6.630	417,401	-0.41(-5.83%)
Nov 11, 2008	7.135	7.254	6.946	7.040	544,643	-0.15(-2.02%)
Nov 10, 2008	7.135	7.357	7.100	7.186	408,227	+0.04(+0.60%)
Nov 07, 2008	7.288	7.357	6.938	7.143	647,102	-0.12(-1.65%)
Nov 06, 2008	7.066	7.481	7.066	7.263	309,533	+0.04(+0.59%)
Nov 05, 2008	7.511	7.648	7.186	7.220	521,410	-0.45(-5.91%)
Nov 04, 2008	7.631	7.853	7.485	7.673	475,299	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.