Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.113 6.250 6.010 6.164 87,365 +0.00(+0.00%)
Nov 29, 2004 6.079 6.250 6.036 6.164 64,823 +0.00(+0.00%)
Nov 26, 2004 6.182 6.233 6.164 6.164 10,044 +0.01(+0.14%)
Nov 24, 2004 6.036 6.156 6.010 6.156 53,960 +0.15(+2.42%)
Nov 23, 2004 5.976 6.113 5.882 6.010 131,631 +0.02(+0.29%)
Nov 22, 2004 5.839 5.993 5.822 5.993 87,482 +0.09(+1.45%)
Nov 19, 2004 5.865 5.993 5.779 5.908 116,798 +0.04(+0.73%)
Nov 18, 2004 5.865 5.925 5.788 5.865 70,663 +0.02(+0.29%)
Nov 17, 2004 5.728 5.993 5.728 5.848 60,968 +0.18(+3.17%)
Nov 16, 2004 5.651 5.762 5.591 5.668 87,248 -0.03(-0.60%)
Nov 15, 2004 5.599 5.736 5.454 5.702 98,110 +0.09(+1.68%)
Nov 12, 2004 5.651 5.651 5.531 5.608 82,342 -0.03(-0.61%)
Nov 11, 2004 5.557 5.736 5.462 5.642 102,315 +0.05(+0.92%)
Nov 10, 2004 5.497 5.694 5.411 5.591 46,018 +0.09(+1.71%)
Nov 09, 2004 5.445 5.625 5.317 5.497 46,485 +0.00(+0.00%)
Nov 08, 2004 5.480 5.565 5.394 5.497 56,413 -0.03(-0.47%)
Nov 05, 2004 5.728 5.736 5.437 5.522 45,551 -0.21(-3.59%)
Nov 04, 2004 5.736 5.788 5.694 5.728 202,645 -0.05(-0.89%)
Nov 03, 2004 5.762 5.839 5.308 5.779 341,402 +0.02(+0.30%)
Nov 02, 2004 5.865 5.908 5.711 5.762 83,627 -0.07(-1.17%)
Nov 01, 2004 5.882 5.933 5.753 5.831 83,510 -0.10(-1.73%)
Oct 29, 2004 5.848 5.950 5.775 5.933 89,234 +0.05(+0.87%)
Oct 28, 2004 5.685 5.890 5.643 5.882 83,160 +0.15(+2.54%)
Oct 27, 2004 5.676 5.822 5.625 5.736 114,345 +0.10(+1.82%)
Oct 26, 2004 5.522 5.711 5.497 5.634 107,805 +0.12(+2.17%)
Oct 25, 2004 5.248 5.565 5.248 5.514 63,071 +0.27(+5.06%)
Oct 22, 2004 5.360 5.480 5.223 5.248 113,528 -0.15(-2.70%)
Oct 21, 2004 5.420 5.548 5.360 5.394 53,143 +0.00(+0.00%)
Oct 20, 2004 5.360 5.480 5.325 5.394 60,384 -0.01(-0.16%)
Oct 19, 2004 5.428 5.531 5.334 5.402 48,588 +0.03(+0.48%)
Oct 18, 2004 5.394 5.505 5.308 5.377 89,818 -0.06(-1.10%)
Oct 15, 2004 5.394 5.437 5.351 5.437 41,229 +0.04(+0.79%)
Oct 14, 2004 5.411 5.454 5.351 5.394 68,794 -0.06(-1.10%)
Oct 13, 2004 5.565 5.565 5.163 5.454 96,709 -0.11(-2.00%)
Oct 12, 2004 5.343 5.617 5.308 5.565 35,389 +0.22(+4.17%)
Oct 11, 2004 5.274 5.394 5.248 5.343 69,962 +0.07(+1.30%)
Oct 08, 2004 5.343 5.582 5.197 5.274 98,110 -0.15(-2.84%)
Oct 07, 2004 5.788 5.831 5.394 5.428 72,298 -0.39(-6.63%)
Oct 06, 2004 5.694 5.822 5.694 5.813 77,671 +0.05(+0.89%)
Oct 05, 2004 5.788 5.865 5.676 5.762 65,640 -0.04(-0.74%)
Oct 04, 2004 5.822 5.968 5.779 5.805 98,227 -0.03(-0.59%)
Oct 01, 2004 5.694 5.908 5.651 5.839 301,573 +0.19(+3.33%)
Sep 30, 2004 5.822 5.873 5.608 5.651 128,128 -0.17(-2.94%)
Sep 29, 2004 5.788 5.908 5.779 5.822 81,525 +0.03(+0.59%)
Sep 28, 2004 5.908 5.993 5.779 5.788 82,109 -0.12(-2.03%)
Sep 27, 2004 6.105 6.105 5.882 5.908 36,207 -0.25(-4.03%)
Sep 24, 2004 6.079 6.190 6.079 6.156 86,664 +0.05(+0.84%)
Sep 23, 2004 6.062 6.182 6.036 6.105 35,857 +0.05(+0.85%)
Sep 22, 2004 6.164 6.182 6.019 6.053 70,896 -0.15(-2.48%)
Sep 21, 2004 6.182 6.207 6.130 6.207 54,311 +0.03(+0.42%)
Sep 20, 2004 6.164 6.207 6.045 6.182 57,231 -0.03(-0.41%)
Sep 17, 2004 6.207 6.242 6.122 6.207 311,384 +0.06(+0.97%)
Sep 16, 2004 6.079 6.164 6.070 6.147 296,084 +0.11(+1.84%)
Sep 15, 2004 6.070 6.070 5.993 6.036 147,983 -0.01(-0.14%)
Sep 14, 2004 5.916 6.070 5.873 6.045 227,523 +0.09(+1.58%)
Sep 13, 2004 6.079 6.122 5.702 5.950 258,708 -0.18(-2.93%)
Sep 10, 2004 5.993 6.164 5.950 6.130 169,708 +0.14(+2.29%)
Sep 09, 2004 5.899 5.993 5.753 5.993 313,370 +0.11(+1.89%)
Sep 08, 2004 5.779 5.925 5.779 5.882 321,663 +0.12(+2.08%)
Sep 07, 2004 5.642 5.779 5.565 5.762 320,845 +0.12(+2.12%)
Sep 03, 2004 5.779 5.813 5.480 5.642 80,591 -0.17(-2.95%)
Sep 02, 2004 5.480 5.882 5.437 5.813 78,955 +0.25(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.