Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.108 6.245 6.005 6.159 87,440 +0.00(+0.00%)
Nov 29, 2004 6.074 6.245 6.031 6.159 64,879 +0.00(+0.00%)
Nov 26, 2004 6.176 6.228 6.159 6.159 10,053 +0.01(+0.14%)
Nov 24, 2004 6.031 6.151 6.005 6.151 54,007 +0.15(+2.42%)
Nov 23, 2004 5.971 6.108 5.877 6.005 131,745 +0.02(+0.29%)
Nov 22, 2004 5.834 5.988 5.817 5.988 87,557 +0.09(+1.45%)
Nov 19, 2004 5.860 5.988 5.774 5.902 116,899 +0.04(+0.73%)
Nov 18, 2004 5.860 5.920 5.783 5.860 70,724 +0.02(+0.29%)
Nov 17, 2004 5.723 5.988 5.723 5.843 61,021 +0.18(+3.17%)
Nov 16, 2004 5.646 5.757 5.586 5.663 87,323 -0.03(-0.60%)
Nov 15, 2004 5.595 5.731 5.449 5.697 98,195 +0.09(+1.68%)
Nov 12, 2004 5.646 5.646 5.526 5.603 82,414 -0.03(-0.61%)
Nov 11, 2004 5.552 5.731 5.458 5.637 102,404 +0.05(+0.92%)
Nov 10, 2004 5.492 5.689 5.406 5.586 46,058 +0.09(+1.71%)
Nov 09, 2004 5.441 5.620 5.312 5.492 46,526 +0.00(+0.00%)
Nov 08, 2004 5.475 5.560 5.389 5.492 56,462 -0.03(-0.47%)
Nov 05, 2004 5.723 5.731 5.432 5.518 45,590 -0.21(-3.59%)
Nov 04, 2004 5.731 5.783 5.689 5.723 202,820 -0.05(-0.89%)
Nov 03, 2004 5.757 5.834 5.304 5.774 341,697 +0.02(+0.30%)
Nov 02, 2004 5.860 5.902 5.706 5.757 83,700 -0.07(-1.17%)
Nov 01, 2004 5.877 5.928 5.749 5.826 83,583 -0.10(-1.73%)
Oct 29, 2004 5.843 5.945 5.770 5.928 89,311 +0.05(+0.87%)
Oct 28, 2004 5.680 5.885 5.638 5.877 83,232 +0.15(+2.54%)
Oct 27, 2004 5.672 5.817 5.620 5.731 114,444 +0.10(+1.82%)
Oct 26, 2004 5.518 5.706 5.492 5.629 107,898 +0.12(+2.17%)
Oct 25, 2004 5.244 5.560 5.244 5.509 63,125 +0.27(+5.06%)
Oct 22, 2004 5.355 5.475 5.218 5.244 113,626 -0.15(-2.70%)
Oct 21, 2004 5.415 5.543 5.355 5.389 53,189 +0.00(+0.00%)
Oct 20, 2004 5.355 5.475 5.321 5.389 60,437 -0.01(-0.16%)
Oct 19, 2004 5.423 5.526 5.329 5.398 48,630 +0.03(+0.48%)
Oct 18, 2004 5.389 5.500 5.304 5.372 89,895 -0.06(-1.10%)
Oct 15, 2004 5.389 5.432 5.346 5.432 41,265 +0.04(+0.79%)
Oct 14, 2004 5.406 5.449 5.346 5.389 68,853 -0.06(-1.10%)
Oct 13, 2004 5.560 5.560 5.158 5.449 96,792 -0.11(-2.00%)
Oct 12, 2004 5.338 5.612 5.304 5.560 35,420 +0.22(+4.17%)
Oct 11, 2004 5.269 5.389 5.244 5.338 70,022 +0.07(+1.30%)
Oct 08, 2004 5.338 5.577 5.192 5.269 98,195 -0.15(-2.84%)
Oct 07, 2004 5.783 5.826 5.389 5.423 72,360 -0.38(-6.63%)
Oct 06, 2004 5.689 5.817 5.689 5.808 77,738 +0.05(+0.89%)
Oct 05, 2004 5.783 5.860 5.672 5.757 65,697 -0.04(-0.74%)
Oct 04, 2004 5.817 5.962 5.774 5.800 98,312 -0.03(-0.59%)
Oct 01, 2004 5.689 5.902 5.646 5.834 301,834 +0.19(+3.33%)
Sep 30, 2004 5.817 5.868 5.603 5.646 128,238 -0.17(-2.94%)
Sep 29, 2004 5.783 5.902 5.774 5.817 81,595 +0.03(+0.59%)
Sep 28, 2004 5.902 5.988 5.774 5.783 82,180 -0.12(-2.03%)
Sep 27, 2004 6.099 6.099 5.877 5.902 36,238 -0.25(-4.03%)
Sep 24, 2004 6.074 6.185 6.074 6.151 86,739 +0.05(+0.84%)
Sep 23, 2004 6.056 6.176 6.031 6.099 35,888 +0.05(+0.85%)
Sep 22, 2004 6.159 6.176 6.014 6.048 70,958 -0.15(-2.48%)
Sep 21, 2004 6.176 6.202 6.125 6.202 54,358 +0.03(+0.42%)
Sep 20, 2004 6.159 6.202 6.039 6.176 57,280 -0.03(-0.41%)
Sep 17, 2004 6.202 6.236 6.116 6.202 311,654 +0.06(+0.98%)
Sep 16, 2004 6.074 6.159 6.065 6.142 296,340 +0.11(+1.84%)
Sep 15, 2004 6.065 6.065 5.988 6.031 148,111 -0.01(-0.14%)
Sep 14, 2004 5.911 6.065 5.868 6.039 227,720 +0.09(+1.58%)
Sep 13, 2004 6.074 6.116 5.697 5.945 258,932 -0.18(-2.93%)
Sep 10, 2004 5.988 6.159 5.945 6.125 169,855 +0.14(+2.29%)
Sep 09, 2004 5.894 5.988 5.749 5.988 313,641 +0.11(+1.89%)
Sep 08, 2004 5.774 5.920 5.774 5.877 321,941 +0.12(+2.08%)
Sep 07, 2004 5.637 5.774 5.560 5.757 321,123 +0.12(+2.12%)
Sep 03, 2004 5.774 5.808 5.475 5.637 80,660 -0.17(-2.95%)
Sep 02, 2004 5.475 5.877 5.432 5.808 79,024 +0.25(+4.46%)
Sep 01, 2004 5.714 5.894 5.449 5.560 170,439 -0.17(-2.99%)
Aug 31, 2004 5.654 5.740 5.483 5.731 68,152 +0.09(+1.67%)
Aug 30, 2004 5.731 5.766 5.603 5.637 70,607 -0.14(-2.37%)
Aug 27, 2004 5.860 5.868 5.646 5.774 166,464 -0.10(-1.75%)
Aug 26, 2004 5.774 5.877 5.723 5.877 218,952 +0.06(+1.03%)
Aug 25, 2004 5.646 5.851 5.646 5.817 139,110 +0.14(+2.41%)
Aug 24, 2004 5.766 5.851 5.475 5.680 132,564 -0.05(-0.90%)
Aug 23, 2004 5.902 5.945 5.689 5.731 187,740 -0.20(-3.32%)
Aug 20, 2004 5.740 5.928 5.714 5.928 138,876 +0.19(+3.28%)
Aug 19, 2004 5.714 5.851 5.629 5.740 193,819 +0.03(+0.45%)
Aug 18, 2004 5.543 5.757 5.415 5.714 181,545 +0.12(+2.14%)
Aug 17, 2004 5.586 5.595 5.406 5.595 120,406 +0.03(+0.62%)
Aug 16, 2004 5.458 5.560 5.355 5.560 110,937 +0.18(+3.34%)
Aug 13, 2004 5.158 5.389 5.150 5.381 85,453 +0.22(+4.31%)
Aug 12, 2004 5.321 5.338 5.133 5.158 84,635 -0.25(-4.59%)
Aug 11, 2004 5.278 5.518 5.133 5.406 110,470 +0.09(+1.77%)
Aug 10, 2004 5.346 5.372 5.201 5.312 187,390 -0.07(-1.27%)
Aug 09, 2004 5.218 5.432 5.098 5.381 338,891 +0.17(+3.28%)
Aug 06, 2004 5.210 5.329 5.150 5.210 149,046 -0.09(-1.62%)
Aug 05, 2004 5.261 5.389 5.210 5.295 394,652 -0.05(-0.96%)
Aug 04, 2004 5.218 5.415 5.064 5.346 225,265 +0.12(+2.29%)
Aug 03, 2004 5.287 5.398 5.064 5.227 390,210 -0.05(-0.97%)
Aug 02, 2004 5.039 5.278 4.936 5.278 188,442 +0.15(+3.01%)
Jul 30, 2004 4.962 5.192 4.859 5.124 154,424 +0.08(+1.53%)
Jul 29, 2004 5.133 5.201 4.919 5.047 82,414 -0.04(-0.84%)
Jul 28, 2004 4.748 5.192 4.722 5.090 236,254 +0.29(+6.06%)
Jul 27, 2004 4.611 4.936 4.602 4.799 364,142 +0.26(+5.65%)
Jul 26, 2004 4.816 4.936 4.491 4.542 360,050 -0.33(-6.84%)
Jul 23, 2004 5.039 5.039 4.782 4.876 169,971 -0.25(-4.84%)
Jul 22, 2004 4.962 5.175 4.962 5.124 224,096 +0.23(+4.72%)
Jul 21, 2004 5.278 5.338 4.893 4.893 143,903 -0.30(-5.77%)
Jul 20, 2004 5.133 5.261 4.996 5.192 144,487 +0.09(+1.85%)
Jul 19, 2004 4.876 5.098 4.876 5.098 109,651 +0.18(+3.65%)
Jul 16, 2004 5.210 5.261 4.833 4.919 494,718 -0.32(-6.05%)
Jul 15, 2004 5.346 5.398 5.201 5.235 100,650 -0.08(-1.45%)
Jul 14, 2004 5.321 5.509 5.304 5.312 131,979 -0.09(-1.58%)
Jul 13, 2004 5.492 5.526 5.398 5.398 110,937 -0.09(-1.56%)
Jul 12, 2004 5.346 5.552 5.346 5.483 131,628 +0.15(+2.72%)
Jul 09, 2004 5.304 5.406 5.081 5.338 244,436 -0.01(-0.16%)
Jul 08, 2004 5.817 5.826 5.278 5.346 173,245 -0.56(-9.42%)
Jul 07, 2004 5.902 5.988 5.740 5.902 171,725 +0.01(+0.15%)
Jul 06, 2004 5.783 5.945 5.689 5.894 353,971 +0.16(+2.84%)
Jul 02, 2004 5.731 5.774 5.646 5.731 308,731 +0.28(+5.18%)
Jul 01, 2004 5.423 5.543 5.415 5.449 300,081 -0.02(-0.31%)
Jun 30, 2004 5.535 5.595 5.432 5.466 398,627 -0.17(-3.03%)
Jun 29, 2004 5.774 5.817 5.603 5.637 489,107 -0.14(-2.37%)
Jun 28, 2004 5.603 5.885 5.603 5.774 882,708 +0.47(+8.87%)
Jun 25, 2004 6.091 6.219 5.304 5.304 2,766,778 -0.75(-12.43%)
Jun 24, 2004 6.262 6.279 5.979 6.056 345,788 -0.12(-1.94%)
Jun 23, 2004 6.236 6.245 6.082 6.176 238,124 -0.06(-0.96%)
Jun 22, 2004 6.245 6.441 6.202 6.236 121,926 -0.03(-0.55%)
Jun 21, 2004 6.476 6.501 6.176 6.270 94,922 -0.21(-3.17%)
Jun 18, 2004 6.518 6.578 6.416 6.476 161,321 -0.04(-0.66%)
Jun 17, 2004 6.501 6.536 6.305 6.518 94,688 +0.02(+0.26%)
Jun 16, 2004 6.373 6.536 6.339 6.501 128,706 +0.09(+1.33%)
Jun 15, 2004 6.476 6.501 6.270 6.416 149,163 -0.08(-1.19%)
Jun 14, 2004 6.518 6.544 6.450 6.493 137,473 -0.03(-0.39%)
Jun 10, 2004 6.544 6.544 6.424 6.518 55,410 +0.02(+0.26%)
Jun 09, 2004 6.587 6.613 6.424 6.501 195,222 -0.02(-0.26%)
Jun 08, 2004 6.587 6.595 6.424 6.518 237,072 -0.12(-1.80%)
Jun 07, 2004 6.176 6.758 6.074 6.638 468,065 +0.44(+7.03%)
Jun 04, 2004 6.176 6.236 6.074 6.202 55,176 +0.00(+0.00%)
Jun 03, 2004 6.202 6.245 6.159 6.202 182,597 +0.03(+0.55%)
Jun 02, 2004 6.031 6.202 5.971 6.168 181,778 +0.14(+2.27%)
Jun 01, 2004 6.031 6.031 5.911 6.031 103,806 +0.00(+0.00%)
May 28, 2004 5.971 6.031 5.971 6.031 73,179 +0.06(+1.00%)
May 27, 2004 5.979 5.988 5.911 5.971 47,578 -0.01(-0.14%)
May 26, 2004 5.988 5.988 5.902 5.979 43,720 +0.00(+0.00%)
May 25, 2004 5.945 6.005 5.877 5.979 120,289 -0.01(-0.14%)
May 24, 2004 5.979 5.988 5.911 5.988 92,116 +0.01(+0.14%)
May 21, 2004 5.971 5.988 5.911 5.979 32,498 -0.01(-0.14%)
May 20, 2004 5.877 5.988 5.860 5.988 73,880 +0.09(+1.60%)
May 19, 2004 5.826 5.928 5.774 5.894 41,265 +0.08(+1.32%)
May 18, 2004 5.800 5.860 5.774 5.817 55,176 +0.02(+0.30%)
May 17, 2004 5.988 5.988 5.731 5.800 63,476 -0.27(-4.37%)
May 14, 2004 5.868 6.065 5.868 6.065 46,759 +0.20(+3.35%)
May 13, 2004 5.945 5.971 5.783 5.868 52,020 -0.08(-1.29%)
May 12, 2004 5.945 5.979 5.774 5.945 95,156 -0.04(-0.71%)
May 11, 2004 5.988 6.031 5.962 5.988 73,179 +0.00(+0.00%)
May 10, 2004 6.159 6.159 5.791 5.988 135,954 -0.21(-3.31%)
May 07, 2004 6.262 6.305 6.108 6.193 45,473 -0.05(-0.82%)
May 06, 2004 6.305 6.322 6.228 6.245 116,548 -0.04(-0.68%)
May 05, 2004 6.159 6.373 6.159 6.287 153,606 +0.13(+2.08%)
May 04, 2004 6.082 6.356 6.074 6.159 276,233 +0.18(+3.00%)
May 03, 2004 5.834 5.979 5.774 5.979 218,602 +0.15(+2.49%)
Apr 30, 2004 5.988 5.988 5.731 5.834 181,778 -0.16(-2.71%)
Apr 29, 2004 6.185 6.202 5.988 5.997 85,921 -0.21(-3.44%)
Apr 28, 2004 6.228 6.245 6.074 6.210 39,395 -0.03(-0.55%)
Apr 27, 2004 6.236 6.330 6.202 6.245 86,154 -0.05(-0.82%)
Apr 26, 2004 6.151 6.373 6.151 6.296 209,133 +0.15(+2.51%)
Apr 23, 2004 6.151 6.176 6.108 6.142 37,057 +0.01(+0.14%)
Apr 22, 2004 6.005 6.159 6.005 6.133 63,827 +0.04(+0.70%)
Apr 21, 2004 6.074 6.159 5.962 6.091 81,011 -0.02(-0.28%)
Apr 20, 2004 6.142 6.176 6.099 6.108 100,767 -0.03(-0.42%)
Apr 19, 2004 6.159 6.159 5.945 6.133 135,135 -0.03(-0.42%)
Apr 16, 2004 6.022 6.159 6.005 6.159 56,930 +0.14(+2.27%)
Apr 15, 2004 5.988 6.116 5.920 6.022 63,593 -0.03(-0.42%)
Apr 14, 2004 6.056 6.056 5.860 6.048 86,038 -0.09(-1.53%)
Apr 13, 2004 6.159 6.168 5.988 6.142 91,415 -0.10(-1.64%)
Apr 12, 2004 6.296 6.322 6.245 6.245 166,932 -0.02(-0.27%)
Apr 08, 2004 6.125 6.373 5.988 6.262 135,252 +0.07(+1.11%)
Apr 07, 2004 6.245 6.245 6.125 6.193 56,462 -0.05(-0.82%)
Apr 06, 2004 6.159 6.245 6.125 6.245 52,487 +0.09(+1.39%)
Apr 05, 2004 6.236 6.236 6.142 6.159 73,296 -0.07(-1.10%)
Apr 02, 2004 6.228 6.245 6.116 6.228 131,278 +0.01(+0.14%)
Apr 01, 2004 6.228 6.245 6.168 6.219 135,486 +0.04(+0.69%)
Mar 31, 2004 6.142 6.245 6.125 6.176 267,466 +0.03(+0.56%)
Mar 30, 2004 5.885 6.159 5.817 6.142 188,442 +0.24(+4.06%)
Mar 29, 2004 5.988 6.005 5.843 5.902 133,850 -0.19(-3.09%)
Mar 26, 2004 5.979 6.142 5.971 6.091 79,725 +0.12(+2.01%)
Mar 25, 2004 5.834 5.979 5.774 5.971 103,456 +0.19(+3.25%)
Mar 24, 2004 5.860 5.928 5.774 5.783 121,809 -0.12(-2.03%)
Mar 23, 2004 6.099 6.108 5.860 5.902 200,015 -0.21(-3.50%)
Mar 22, 2004 6.108 6.202 6.031 6.116 135,135 -0.08(-1.24%)
Mar 19, 2004 6.228 6.228 6.116 6.193 139,694 -0.05(-0.82%)
Mar 18, 2004 6.202 6.287 6.091 6.245 78,439 +0.09(+1.39%)
Mar 17, 2004 6.287 6.373 6.116 6.159 113,626 -0.13(-2.04%)
Mar 16, 2004 6.151 6.287 6.039 6.287 233,916 +0.18(+2.94%)
Mar 15, 2004 6.210 6.219 6.039 6.108 141,682 -0.14(-2.19%)
Mar 12, 2004 6.159 6.287 6.125 6.245 168,335 +0.10(+1.67%)
Mar 11, 2004 6.193 6.373 6.074 6.142 273,895 -0.10(-1.64%)
Mar 10, 2004 6.407 6.407 6.245 6.245 242,917 -0.16(-2.54%)
Mar 09, 2004 6.330 6.407 6.176 6.407 520,319 +0.12(+1.90%)
Mar 08, 2004 6.330 6.587 6.056 6.287 1,837,427 +0.58(+10.19%)
Mar 05, 2004 5.646 5.860 5.646 5.706 302,769 +0.02(+0.30%)
Mar 04, 2004 5.680 5.689 5.637 5.689 111,522 +0.01(+0.15%)
Mar 03, 2004 5.697 5.697 5.603 5.680 191,013 -0.02(-0.30%)
Mar 02, 2004 5.577 5.723 5.560 5.697 173,011 +0.05(+0.91%)
Mar 01, 2004 5.466 5.714 5.364 5.646 318,200 +0.09(+1.69%)
Feb 27, 2004 5.432 5.646 5.133 5.552 419,201 +0.03(+0.62%)
Feb 26, 2004 5.646 5.646 5.458 5.518 70,724 -0.13(-2.27%)
Feb 25, 2004 5.543 5.646 5.518 5.646 111,054 +0.10(+1.85%)
Feb 24, 2004 5.458 5.560 5.458 5.543 134,083 +0.05(+0.93%)
Feb 23, 2004 5.612 5.612 5.432 5.492 440,945 -0.12(-2.13%)
Feb 20, 2004 5.620 5.680 5.560 5.612 77,738 +0.01(+0.15%)
Feb 19, 2004 5.706 5.731 5.560 5.603 202,236 -0.07(-1.21%)
Feb 18, 2004 5.689 5.714 5.560 5.672 123,562 -0.03(-0.60%)
Feb 17, 2004 5.731 5.731 5.689 5.706 47,578 -0.03(-0.45%)
Feb 13, 2004 5.706 5.774 5.646 5.731 101,235 +0.00(+0.00%)
Feb 12, 2004 5.740 5.774 5.672 5.731 179,557 -0.01(-0.15%)
Feb 11, 2004 5.646 5.740 5.629 5.740 112,223 +0.09(+1.67%)
Feb 10, 2004 5.543 5.689 5.543 5.646 225,265 +0.17(+3.12%)
Feb 09, 2004 5.843 5.843 5.406 5.475 128,121 -0.34(-5.88%)
Feb 06, 2004 5.646 5.817 5.637 5.817 153,489 +0.20(+3.50%)
Feb 05, 2004 5.783 5.800 5.518 5.620 236,838 -0.19(-3.24%)
Feb 04, 2004 5.757 5.808 5.731 5.808 261,270 +0.08(+1.34%)
Feb 03, 2004 5.757 5.860 5.697 5.731 183,532 +0.02(+0.30%)
Feb 02, 2004 5.885 5.920 5.706 5.714 262,790 -0.01(-0.15%)
Jan 30, 2004 5.552 5.817 5.518 5.723 130,343 +0.20(+3.56%)
Jan 29, 2004 5.902 5.937 5.389 5.526 291,196 -0.33(-5.69%)
Jan 28, 2004 5.860 5.988 5.843 5.860 262,790 +0.09(+1.48%)
Jan 27, 2004 5.860 5.902 5.766 5.774 173,011 -0.06(-1.03%)
Jan 26, 2004 5.774 5.860 5.723 5.834 285,819 +0.04(+0.74%)
Jan 23, 2004 5.766 5.851 5.706 5.791 288,157 +0.03(+0.45%)
Jan 22, 2004 5.791 5.843 5.672 5.766 210,769 -0.01(-0.15%)
Jan 21, 2004 5.774 5.851 5.749 5.774 671,821 +0.00(+0.00%)
Jan 20, 2004 5.637 5.868 5.629 5.774 456,259 +0.17(+3.05%)
Jan 16, 2004 5.560 5.603 5.535 5.603 486,652 +0.04(+0.77%)
Jan 15, 2004 5.432 5.646 5.389 5.560 335,267 +0.13(+2.36%)
Jan 14, 2004 5.304 5.432 5.201 5.432 240,228 +0.13(+2.42%)
Jan 13, 2004 5.098 5.304 5.098 5.304 123,212 +0.16(+3.16%)
Jan 12, 2004 5.167 5.175 5.133 5.141 59,852 -0.03(-0.50%)
Jan 09, 2004 5.158 5.201 5.133 5.167 232,863 -0.05(-0.98%)
Jan 08, 2004 4.962 5.218 4.962 5.218 552,818 +0.32(+6.46%)
Jan 07, 2004 4.910 4.944 4.867 4.902 122,510 +0.03(+0.53%)
Jan 06, 2004 4.833 4.927 4.790 4.876 406,810 +0.00(+0.00%)
Jan 05, 2004 4.534 4.962 4.500 4.876 259,750 +0.34(+7.55%)
Jan 02, 2004 4.654 4.679 4.440 4.534 105,443 -0.15(-3.28%)
Dec 31, 2003 4.833 4.833 4.585 4.688 321,356 -0.17(-3.52%)
Dec 30, 2003 4.517 4.893 4.517 4.859 359,232 +0.35(+7.78%)
Dec 29, 2003 4.534 4.619 4.508 4.508 237,306 -0.04(-0.94%)
Dec 26, 2003 4.551 4.568 4.534 4.551 10,520 +0.02(+0.38%)
Dec 24, 2003 4.542 4.568 4.491 4.534 51,085 +0.03(+0.76%)
Dec 23, 2003 4.577 4.577 4.465 4.500 106,027 -0.06(-1.31%)
Dec 22, 2003 4.517 4.542 4.491 4.559 148,228 +0.03(+0.57%)
Dec 19, 2003 4.517 4.577 4.491 4.534 66,866 -0.04(-0.93%)
Dec 18, 2003 4.525 4.568 4.431 4.577 186,922 +0.07(+1.52%)
Dec 17, 2003 4.577 4.611 4.508 4.508 131,044 -0.01(-0.19%)
Dec 16, 2003 4.594 4.594 4.457 4.517 218,835 -0.09(-1.86%)
Dec 15, 2003 4.688 4.705 4.491 4.602 305,575 +0.09(+1.89%)
Dec 12, 2003 4.491 4.517 4.388 4.517 350,231 +0.03(+0.57%)
Dec 11, 2003 4.217 4.508 4.209 4.491 647,974 +0.27(+6.49%)
Dec 10, 2003 4.166 4.277 4.140 4.217 176,167 +0.07(+1.65%)
Dec 09, 2003 4.209 4.209 4.132 4.149 119,822 +0.00(+0.00%)
Dec 08, 2003 4.183 4.183 4.106 4.149 100,299 -0.01(-0.21%)
Dec 05, 2003 4.157 4.175 4.157 4.157 15,781 -0.03(-0.82%)
Dec 04, 2003 4.140 4.200 4.140 4.192 163,542 +0.00(+0.00%)
Dec 03, 2003 4.226 4.226 4.123 4.192 107,898 -0.03(-0.81%)
Dec 02, 2003 4.106 4.183 4.106 4.226 1,282,271 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.