Indicators

Comfort Systems USA (NY: FIX )

339.56 +5.24 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.995	4.115	3.995	4.115	162,373	+0.13(+3.22%)
Nov 26, 2003	4.175	4.234	3.978	3.986	335,852	-0.15(-3.72%)
Nov 25, 2003	4.063	4.183	4.003	4.140	508,162	+0.08(+1.89%)
Nov 24, 2003	3.730	4.183	3.730	4.063	509,565	+0.37(+9.95%)
Nov 21, 2003	3.764	3.764	3.661	3.695	280,208	+0.05(+1.41%)
Nov 20, 2003	3.593	3.644	3.593	3.644	86,154	+0.07(+1.91%)
Nov 19, 2003	3.618	3.618	3.550	3.576	73,997	-0.06(-1.65%)
Nov 18, 2003	3.559	3.627	3.559	3.636	63,944	+0.04(+1.19%)
Nov 17, 2003	3.593	3.601	3.490	3.593	111,405	-0.07(-1.87%)
Nov 14, 2003	3.559	3.661	3.559	3.661	109,651	+0.12(+3.38%)
Nov 13, 2003	3.678	3.678	3.533	3.542	66,866	-0.21(-5.48%)
Nov 12, 2003	3.533	3.738	3.533	3.747	159,567	+0.21(+6.05%)
Nov 11, 2003	3.447	3.550	3.447	3.533	32,965	+0.09(+2.74%)
Nov 10, 2003	3.670	3.670	3.456	3.439	37,875	-0.23(-6.29%)
Nov 07, 2003	3.661	3.713	3.636	3.670	69,438	+0.03(+0.94%)
Nov 06, 2003	3.687	3.687	3.610	3.636	34,134	-0.05(-1.39%)
Nov 05, 2003	3.593	3.721	3.661	3.687	252,970	+0.05(+1.41%)
Nov 04, 2003	3.593	3.636	3.584	3.636	452,050	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.