Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.877 2.911 2.654 2.697 18,220 -0.23(-7.89%)
Nov 27, 2002 2.731 2.928 2.654 2.928 65,056 +0.20(+7.21%)
Nov 26, 2002 2.697 2.731 2.654 2.731 44,383 +0.06(+2.24%)
Nov 25, 2002 2.534 2.723 2.526 2.671 83,043 +0.11(+4.35%)
Nov 22, 2002 2.569 2.611 2.526 2.560 92,387 -0.01(-0.33%)
Nov 21, 2002 2.569 2.569 2.526 2.569 57,698 +0.00(+0.00%)
Nov 20, 2002 2.577 2.611 2.560 2.569 122,288 -0.03(-1.32%)
Nov 19, 2002 2.603 2.697 2.594 2.603 68,794 +0.01(+0.33%)
Nov 18, 2002 2.774 2.783 2.577 2.594 52,208 -0.14(-5.02%)
Nov 15, 2002 2.748 2.825 2.723 2.731 20,906 -0.03(-0.93%)
Nov 14, 2002 2.740 2.868 2.611 2.757 50,106 +0.02(+0.62%)
Nov 13, 2002 2.637 2.774 2.611 2.740 74,050 +0.07(+2.56%)
Nov 12, 2002 2.560 2.671 2.560 2.671 58,165 +0.15(+5.76%)
Nov 11, 2002 2.569 2.594 2.526 2.526 42,981 -0.04(-1.67%)
Nov 08, 2002 2.688 2.688 2.534 2.569 112,944 -0.21(-7.41%)
Nov 07, 2002 2.774 2.791 2.757 2.774 74,634 -0.01(-0.31%)
Nov 06, 2002 2.825 2.825 2.731 2.783 79,539 -0.03(-1.22%)
Nov 05, 2002 2.979 2.979 2.783 2.817 179,168 -0.17(-5.73%)
Nov 04, 2002 2.902 2.988 2.868 2.988 23,242 +0.09(+2.95%)
Nov 01, 2002 2.825 2.945 2.817 2.902 40,061 +0.08(+2.73%)
Oct 31, 2002 2.740 2.842 2.706 2.825 13,665 +0.05(+1.85%)
Oct 30, 2002 2.765 2.808 2.680 2.774 21,607 +0.00(+0.00%)
Oct 29, 2002 2.765 2.774 2.577 2.774 31,068 -0.05(-1.82%)
Oct 28, 2002 2.979 2.979 2.825 2.825 21,958 -0.15(-5.17%)
Oct 25, 2002 2.654 2.979 2.577 2.979 51,858 +0.39(+15.23%)
Oct 24, 2002 2.569 2.637 2.569 2.586 60,268 -0.02(-0.66%)
Oct 23, 2002 2.483 2.611 2.483 2.603 58,399 +0.11(+4.47%)
Oct 22, 2002 2.483 2.526 2.440 2.491 45,434 +0.01(+0.34%)
Oct 21, 2002 2.483 2.500 2.440 2.483 10,278 +0.00(+0.00%)
Oct 18, 2002 2.354 2.569 2.329 2.483 56,530 +0.14(+5.84%)
Oct 17, 2002 2.295 2.346 2.286 2.346 24,410 +0.05(+2.24%)
Oct 16, 2002 2.312 2.312 2.269 2.295 39,361 -0.08(-3.25%)
Oct 15, 2002 2.312 2.483 2.312 2.372 56,413 +0.09(+3.74%)
Oct 14, 2002 2.346 2.389 2.286 2.286 17,402 -0.06(-2.55%)
Oct 11, 2002 2.312 2.389 2.312 2.346 28,498 +0.03(+1.11%)
Oct 10, 2002 2.269 2.354 2.269 2.320 46,135 +0.05(+2.26%)
Oct 09, 2002 2.312 2.534 2.269 2.269 65,757 -0.09(-3.64%)
Oct 08, 2002 2.312 2.354 2.269 2.354 104,184 +0.03(+1.10%)
Oct 07, 2002 2.354 2.423 2.312 2.329 89,000 -0.03(-1.45%)
Oct 04, 2002 2.491 2.500 2.363 2.363 84,094 -0.13(-5.15%)
Oct 03, 2002 2.509 2.526 2.483 2.491 53,026 -0.01(-0.34%)
Oct 02, 2002 2.509 2.577 2.500 2.500 61,903 -0.02(-0.68%)
Oct 01, 2002 2.603 2.611 2.500 2.517 151,721 -0.09(-3.29%)
Sep 30, 2002 2.569 2.611 2.569 2.603 62,604 -0.01(-0.33%)
Sep 27, 2002 2.671 2.671 2.603 2.611 63,888 -0.08(-2.87%)
Sep 26, 2002 2.825 2.825 2.620 2.688 41,229 -0.09(-3.38%)
Sep 25, 2002 2.654 2.783 2.654 2.783 48,471 +0.05(+1.88%)
Sep 24, 2002 2.671 2.765 2.654 2.731 89,234 +0.06(+2.24%)
Sep 23, 2002 2.740 2.757 2.671 2.671 71,597 -0.06(-2.19%)
Sep 20, 2002 2.817 2.825 2.697 2.731 23,359 -0.01(-0.31%)
Sep 19, 2002 2.817 2.817 2.731 2.740 74,517 -0.01(-0.31%)
Sep 18, 2002 2.723 2.817 2.723 2.748 25,462 -0.01(-0.31%)
Sep 17, 2002 2.851 2.851 2.740 2.757 26,046 -0.10(-3.59%)
Sep 16, 2002 2.868 2.868 2.740 2.860 30,017 -0.01(-0.30%)
Sep 13, 2002 2.748 2.911 2.748 2.868 25,111 +0.12(+4.36%)
Sep 12, 2002 2.748 2.791 2.723 2.748 50,456 -0.03(-1.23%)
Sep 11, 2002 2.868 2.911 2.757 2.783 15,300 -0.04(-1.52%)
Sep 10, 2002 2.885 2.894 2.680 2.825 42,281 -0.02(-0.60%)
Sep 09, 2002 2.911 2.945 2.740 2.842 315,356 -0.05(-1.78%)
Sep 06, 2002 2.825 2.894 2.757 2.894 21,374 +0.07(+2.42%)
Sep 05, 2002 2.911 2.911 2.825 2.825 26,279 -0.08(-2.65%)
Sep 04, 2002 2.654 2.902 2.654 2.902 116,331 +0.25(+9.35%)
Sep 03, 2002 2.697 2.697 2.611 2.654 46,252 -0.04(-1.59%)
Aug 30, 2002 2.706 2.765 2.663 2.697 27,214 -0.03(-0.94%)
Aug 29, 2002 2.654 2.740 2.628 2.723 171,460 +0.03(+0.95%)
Aug 28, 2002 2.697 2.714 2.628 2.697 104,768 -0.02(-0.63%)
Aug 27, 2002 2.723 2.783 2.620 2.714 45,084 -0.03(-0.94%)
Aug 26, 2002 2.688 2.800 2.680 2.740 83,394 +0.05(+1.91%)
Aug 23, 2002 2.740 2.783 2.688 2.688 63,304 -0.06(-2.18%)
Aug 22, 2002 2.783 2.851 2.748 2.748 61,319 -0.02(-0.62%)
Aug 21, 2002 2.697 2.800 2.697 2.765 43,215 +0.12(+4.53%)
Aug 20, 2002 2.740 2.774 2.397 2.646 186,877 -0.20(-6.93%)
Aug 16, 2002 2.800 2.954 2.783 2.842 93,789 +0.03(+1.22%)
Aug 15, 2002 2.877 2.877 2.765 2.808 79,539 -0.07(-2.38%)
Aug 14, 2002 2.997 2.997 2.783 2.877 95,774 +0.14(+5.00%)
Aug 13, 2002 2.894 2.920 2.740 2.740 41,697 -0.12(-4.19%)
Aug 12, 2002 2.723 2.860 2.628 2.860 128,945 -0.30(-9.49%)
Aug 07, 2002 2.868 3.211 2.868 3.159 61,669 +0.29(+10.15%)
Aug 06, 2002 2.740 2.868 2.714 2.868 35,039 +0.15(+5.35%)
Aug 05, 2002 2.800 2.800 2.723 2.723 57,464 -0.03(-1.24%)
Aug 02, 2002 3.211 3.236 2.731 2.757 63,188 -0.48(-14.81%)
Aug 01, 2002 3.168 3.236 3.065 3.236 112,009 +0.07(+2.16%)
Jul 31, 2002 2.868 3.348 2.620 3.168 153,823 +0.04(+1.37%)
Jul 30, 2002 3.322 3.322 3.082 3.125 61,903 -0.15(-4.70%)
Jul 29, 2002 3.082 3.296 3.082 3.279 121,704 +0.14(+4.36%)
Jul 26, 2002 3.082 3.279 3.082 3.142 72,648 +0.15(+4.86%)
Jul 25, 2002 2.997 2.997 2.791 2.997 51,741 -0.04(-1.41%)
Jul 24, 2002 2.714 3.039 2.620 3.039 71,247 +0.31(+11.29%)
Jul 23, 2002 2.868 2.911 2.140 2.731 3,211,960 -0.09(-3.04%)
Jul 22, 2002 2.920 2.928 2.817 2.817 70,546 -0.09(-3.24%)
Jul 19, 2002 3.014 3.014 2.757 2.911 203,930 -0.47(-13.92%)
Jul 17, 2002 3.039 3.382 3.039 3.382 82,693 -0.04(-1.25%)
Jul 12, 2002 3.339 3.425 3.253 3.425 155,575 +0.15(+4.44%)
Jul 11, 2002 3.502 3.502 3.116 3.279 159,430 -0.26(-7.26%)
Jul 10, 2002 3.784 3.784 3.468 3.536 142,844 -0.32(-8.22%)
Jul 09, 2002 3.853 3.853 3.853 3.853 91,336 +0.01(+0.22%)
Jul 08, 2002 3.810 3.844 3.810 3.844 206,733 -0.01(-0.22%)
Jul 05, 2002 3.861 3.887 3.836 3.853 22,892 +0.00(+0.00%)
Jul 04, 2002 3.853 3.938 3.810 3.853 107,221 +0.00(+0.00%)
Jul 03, 2002 3.853 3.938 3.810 3.853 107,221 -0.15(-3.85%)
Jul 02, 2002 4.110 4.110 3.981 4.007 91,803 -0.10(-2.50%)
Jul 01, 2002 4.255 4.255 4.041 4.110 92,154 -0.15(-3.42%)
Jun 28, 2002 4.152 4.255 4.110 4.255 1,527,842 +0.10(+2.47%)
Jun 27, 2002 3.896 4.221 3.844 4.152 550,938 +0.21(+5.43%)
Jun 26, 2002 3.810 3.938 3.767 3.938 217,712 +0.13(+3.37%)
Jun 25, 2002 4.195 4.281 3.801 3.810 388,472 -0.38(-9.00%)
Jun 21, 2002 4.152 4.212 4.127 4.187 103,950 +0.04(+1.03%)
Jun 20, 2002 3.981 4.221 3.981 4.144 100,096 +0.20(+4.99%)
Jun 19, 2002 4.161 4.161 3.896 3.947 108,038 -0.25(-5.92%)
Jun 18, 2002 4.178 4.229 4.135 4.195 459,952 +0.02(+0.41%)
Jun 17, 2002 4.015 4.255 4.007 4.178 214,442 +0.16(+4.05%)
Jun 14, 2002 4.024 4.033 3.981 4.015 47,069 +0.00(+0.00%)
Jun 12, 2002 3.896 4.067 3.836 4.015 63,538 +0.12(+3.08%)
Jun 11, 2002 3.810 3.938 3.793 3.896 40,178 +0.10(+2.71%)
Jun 10, 2002 3.724 3.810 3.724 3.793 26,746 +0.03(+0.91%)
Jun 07, 2002 3.596 3.759 3.596 3.759 12,497 +0.14(+3.78%)
Jun 06, 2002 3.476 3.690 3.468 3.622 41,813 +0.15(+4.44%)
Jun 05, 2002 3.622 3.622 3.468 3.468 64,472 -0.56(-13.83%)
May 31, 2002 3.964 4.024 3.947 4.024 22,775 -0.03(-0.84%)
May 28, 2002 3.938 4.058 3.938 4.058 81,408 +0.12(+3.04%)
May 27, 2002 4.075 4.195 3.938 3.938 110,024 +0.00(+0.00%)
May 24, 2002 4.075 4.195 3.938 3.938 110,024 -0.15(-3.56%)
May 23, 2002 4.033 4.084 4.024 4.084 62,720 +0.03(+0.85%)
May 22, 2002 4.110 4.110 4.024 4.050 109,790 -0.06(-1.46%)
May 21, 2002 4.195 4.195 4.075 4.110 94,373 -0.09(-2.04%)
May 20, 2002 4.204 4.204 4.101 4.195 140,742 -0.03(-0.61%)
May 17, 2002 4.110 4.264 4.067 4.221 224,253 +0.16(+4.01%)
May 16, 2002 3.853 4.067 3.810 4.058 154,290 +0.27(+7.24%)
May 15, 2002 3.656 3.853 3.553 3.784 369,317 -0.08(-2.00%)
May 14, 2002 3.724 3.896 3.682 3.861 405,524 +0.18(+4.88%)
May 13, 2002 3.699 3.699 3.656 3.682 43,799 -0.05(-1.38%)
May 10, 2002 3.596 3.759 3.527 3.733 70,429 +0.14(+3.81%)
May 09, 2002 3.527 3.596 3.519 3.596 91,920 +0.05(+1.45%)
May 08, 2002 3.408 3.545 3.339 3.545 148,334 +0.21(+6.15%)
May 07, 2002 3.810 3.827 3.339 3.339 142,844 -0.41(-10.96%)
May 06, 2002 3.767 3.904 3.716 3.750 78,021 -0.02(-0.45%)
May 03, 2002 3.733 3.896 3.682 3.767 105,702 +0.02(+0.46%)
May 02, 2002 3.810 3.827 3.750 3.750 92,854 -0.06(-1.57%)
May 01, 2002 4.024 4.024 3.750 3.810 222,501 -0.21(-5.32%)
Apr 30, 2002 4.110 4.110 3.981 4.024 157,561 -0.05(-1.26%)
Apr 29, 2002 4.170 4.195 3.938 4.075 147,166 -0.08(-1.86%)
Apr 26, 2002 4.084 4.161 4.084 4.152 191,432 +0.01(+0.21%)
Apr 25, 2002 4.101 4.144 4.024 4.144 502,233 -0.01(-0.21%)
Apr 24, 2002 4.152 4.152 4.127 4.152 181,271 +0.00(+0.00%)
Apr 23, 2002 4.152 4.161 4.110 4.152 129,179 +0.00(+0.00%)
Apr 22, 2002 4.067 4.178 3.981 4.152 128,244 +0.05(+1.25%)
Apr 19, 2002 4.195 4.195 4.093 4.101 115,630 -0.09(-2.24%)
Apr 18, 2002 4.195 4.195 4.127 4.195 114,462 +0.00(+0.00%)
Apr 17, 2002 4.195 4.264 4.152 4.195 429,117 +0.01(+0.20%)
Apr 16, 2002 4.067 4.195 3.896 4.187 269,337 +0.05(+1.24%)
Apr 15, 2002 4.067 4.152 3.964 4.135 410,313 +0.10(+2.55%)
Apr 12, 2002 4.229 4.264 3.938 4.033 343,504 -0.16(-3.88%)
Apr 11, 2002 4.221 4.229 4.152 4.195 195,053 -0.03(-0.81%)
Apr 10, 2002 4.178 4.238 4.152 4.229 436,709 +0.05(+1.23%)
Apr 09, 2002 4.067 4.272 4.067 4.178 615,878 +0.14(+3.39%)
Apr 08, 2002 3.844 4.041 3.819 4.041 444,652 +0.20(+5.12%)
Apr 05, 2002 3.896 3.947 3.819 3.844 260,343 -0.06(-1.54%)
Apr 04, 2002 3.998 4.015 3.853 3.904 195,170 -0.14(-3.39%)
Apr 03, 2002 3.553 4.041 3.553 4.041 778,112 +0.46(+12.92%)
Apr 02, 2002 3.468 3.587 3.468 3.579 233,597 +0.10(+2.96%)
Apr 01, 2002 3.570 3.570 3.468 3.476 57,698 -0.06(-1.69%)
Mar 29, 2002 3.570 3.587 3.450 3.536 137,939 +0.00(+0.00%)
Mar 28, 2002 3.570 3.587 3.450 3.536 137,939 -0.02(-0.48%)
Mar 27, 2002 3.553 3.639 3.493 3.553 247,729 +0.04(+1.22%)
Mar 26, 2002 3.459 3.579 3.425 3.510 246,678 +0.08(+2.24%)
Mar 25, 2002 3.339 3.433 3.305 3.433 336,847 +0.10(+3.08%)
Mar 22, 2002 3.305 3.339 3.305 3.331 16,351 +0.03(+0.78%)
Mar 21, 2002 3.271 3.331 3.271 3.305 42,281 +0.01(+0.26%)
Mar 20, 2002 3.211 3.296 3.211 3.296 21,607 +0.04(+1.32%)
Mar 19, 2002 3.262 3.271 3.211 3.253 21,607 -0.01(-0.26%)
Mar 18, 2002 3.236 3.331 3.236 3.262 18,921 +0.05(+1.60%)
Mar 15, 2002 3.322 3.382 3.211 3.211 53,844 -0.13(-3.85%)
Mar 14, 2002 3.382 3.382 3.339 3.339 26,162 +0.00(+0.00%)
Mar 13, 2002 3.510 3.545 3.296 3.339 108,272 -0.18(-5.11%)
Mar 12, 2002 3.468 3.553 3.425 3.519 58,749 +0.03(+0.98%)
Mar 11, 2002 3.459 3.510 3.433 3.485 73,115 +0.06(+1.75%)
Mar 08, 2002 3.408 3.459 3.296 3.425 100,446 +0.00(+0.00%)
Mar 07, 2002 3.339 3.442 3.296 3.425 186,060 +0.09(+2.56%)
Mar 06, 2002 3.579 3.579 3.296 3.339 167,372 -0.24(-6.70%)
Mar 05, 2002 3.408 3.587 3.382 3.579 230,209 +0.17(+5.02%)
Mar 04, 2002 3.408 3.433 3.356 3.408 502,233 -0.02(-0.50%)
Mar 01, 2002 3.339 3.442 3.339 3.425 90,168 +0.09(+2.56%)
Feb 28, 2002 3.339 3.365 3.339 3.339 443,834 +0.03(+0.78%)
Feb 27, 2002 3.339 3.339 3.296 3.313 50,690 -0.03(-0.77%)
Feb 26, 2002 3.168 3.339 3.168 3.339 120,536 +0.23(+7.44%)
Feb 25, 2002 3.108 3.108 3.108 3.108 397,115 +0.00(+0.00%)
Feb 22, 2002 3.296 3.296 2.997 3.108 128,712 -0.19(-5.71%)
Feb 21, 2002 3.382 3.408 3.296 3.296 169,708 -0.04(-1.28%)
Feb 20, 2002 3.425 3.425 3.339 3.339 90,635 -0.10(-2.99%)
Feb 19, 2002 3.450 3.450 3.382 3.442 65,407 +0.00(+0.00%)
Feb 18, 2002 3.459 3.468 3.433 3.442 31,068 +0.00(+0.00%)
Feb 15, 2002 3.459 3.468 3.433 3.442 140,158 -0.02(-0.50%)
Feb 14, 2002 3.373 3.468 3.373 3.459 111,075 +0.09(+2.54%)
Feb 13, 2002 3.339 3.416 3.253 3.373 257,307 +0.03(+1.03%)
Feb 12, 2002 3.596 3.819 3.211 3.339 405,174 -0.17(-4.88%)
Feb 11, 2002 3.322 3.510 3.322 3.510 782,550 +0.17(+5.13%)
Feb 08, 2002 3.493 3.493 3.313 3.339 66,808 -0.13(-3.70%)
Feb 07, 2002 3.510 3.553 3.468 3.468 41,580 +0.01(+0.25%)
Feb 06, 2002 3.390 3.510 3.382 3.459 45,668 +0.07(+2.02%)
Feb 05, 2002 3.485 3.485 3.288 3.390 65,290 -0.09(-2.46%)
Feb 04, 2002 3.579 3.579 3.468 3.476 54,544 -0.12(-3.33%)
Feb 01, 2002 3.553 3.596 3.527 3.596 33,871 +0.07(+1.94%)
Jan 31, 2002 3.373 3.613 3.373 3.527 147,399 +0.15(+4.57%)
Jan 30, 2002 3.296 3.382 3.271 3.373 81,175 +0.08(+2.34%)
Jan 29, 2002 3.382 3.382 3.253 3.296 37,025 -0.03(-1.03%)
Jan 28, 2002 3.365 3.382 3.331 3.331 33,170 -0.01(-0.26%)
Jan 25, 2002 3.382 3.425 3.339 3.339 37,609 -0.08(-2.26%)
Jan 24, 2002 3.382 3.425 3.382 3.416 14,950 +0.06(+1.79%)
Jan 23, 2002 3.450 3.450 3.322 3.356 49,872 -0.07(-2.00%)
Jan 22, 2002 3.219 3.459 3.211 3.425 118,667 +0.25(+7.82%)
Jan 21, 2002 3.682 3.682 2.997 3.176 411,130 +0.00(+0.00%)
Jan 18, 2002 3.682 3.682 2.997 3.176 411,130 -0.46(-12.71%)
Jan 17, 2002 3.553 3.639 3.553 3.639 10,161 +0.04(+1.19%)
Jan 16, 2002 3.604 3.724 3.596 3.596 24,527 +0.00(+0.00%)
Jan 15, 2002 3.433 3.810 3.433 3.596 84,094 +0.15(+4.48%)
Jan 14, 2002 3.493 3.493 3.253 3.442 120,652 -0.07(-1.95%)
Jan 11, 2002 3.682 3.707 3.510 3.510 93,322 -0.17(-4.65%)
Jan 10, 2002 3.810 3.810 3.682 3.682 73,816 +0.51(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.