Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.800 9.800 9.652 9.722 157,343 -0.21(-2.11%)
Nov 29, 2010 9.818 9.966 9.634 9.931 69,757 +0.03(+0.35%)
Nov 26, 2010 9.800 9.957 9.765 9.896 20,950 +0.02(+0.18%)
Nov 24, 2010 9.774 9.879 9.879 9.879 118,060 +0.22(+2.25%)
Nov 23, 2010 9.497 9.722 9.453 9.662 71,609 +0.02(+0.18%)
Nov 22, 2010 9.688 9.714 9.462 9.644 57,743 -0.09(-0.89%)
Nov 19, 2010 9.549 9.766 9.523 9.731 80,726 +0.13(+1.36%)
Nov 18, 2010 9.549 9.705 9.514 9.601 91,084 +0.16(+1.65%)
Nov 17, 2010 9.609 9.609 9.419 9.445 78,225 -0.15(-1.54%)
Nov 16, 2010 9.792 9.800 9.514 9.592 155,352 -0.26(-2.64%)
Nov 15, 2010 9.826 9.965 9.705 9.853 143,599 +0.08(+0.80%)
Nov 12, 2010 9.826 9.853 9.688 9.774 99,836 -0.17(-1.75%)
Nov 11, 2010 9.861 10.04 9.844 9.948 235,334 -0.04(-0.43%)
Nov 10, 2010 9.826 10.01 9.705 9.991 206,891 +0.21(+2.13%)
Nov 09, 2010 9.774 9.853 9.662 9.783 165,186 +0.03(+0.36%)
Nov 08, 2010 9.688 9.792 9.609 9.748 140,494 -0.12(-1.23%)
Nov 05, 2010 9.705 9.896 9.609 9.870 205,114 +0.21(+2.16%)
Nov 04, 2010 9.427 9.722 9.419 9.662 284,679 +0.39(+4.21%)
Nov 03, 2010 10.10 10.14 9.175 9.271 740,414 -0.78(-7.77%)
Nov 02, 2010 9.991 10.12 9.965 10.05 138,245 +0.19(+1.94%)
Nov 01, 2010 9.948 10.14 9.688 9.861 153,125 -0.08(-0.79%)
Oct 29, 2010 9.826 9.991 9.792 9.939 102,328 +0.06(+0.62%)
Oct 28, 2010 9.896 9.905 9.705 9.879 118,163 +0.07(+0.71%)
Oct 27, 2010 9.809 9.853 9.670 9.809 152,142 -0.13(-1.31%)
Oct 25, 2010 9.991 10.12 9.879 9.939 165,577 +0.03(+0.35%)
Oct 22, 2010 9.948 10.02 9.844 9.905 123,433 +0.00(+0.00%)
Oct 21, 2010 9.688 9.913 9.479 9.905 188,892 +0.29(+2.98%)
Oct 20, 2010 9.601 9.748 9.549 9.618 83,143 +0.09(+0.91%)
Oct 19, 2010 9.688 9.896 9.488 9.531 114,149 -0.33(-3.35%)
Oct 18, 2010 9.783 9.879 9.731 9.861 68,113 +0.10(+1.07%)
Oct 15, 2010 9.887 9.896 9.696 9.757 154,236 -0.01(-0.09%)
Oct 14, 2010 9.696 9.774 9.636 9.766 166,399 +0.09(+0.90%)
Oct 13, 2010 9.748 9.861 9.614 9.679 281,726 -0.01(-0.09%)
Oct 12, 2010 9.627 9.722 9.488 9.688 234,105 +0.00(+0.00%)
Oct 11, 2010 9.722 9.757 9.609 9.688 136,434 -0.04(-0.45%)
Oct 08, 2010 9.731 9.774 9.445 9.731 126,793 +0.21(+2.19%)
Oct 07, 2010 9.566 9.627 9.488 9.523 866 +0.01(+0.09%)
Oct 06, 2010 9.384 9.514 9.366 9.514 132,206 +0.09(+0.92%)
Oct 05, 2010 9.401 9.471 9.280 9.427 214,025 +0.15(+1.59%)
Oct 04, 2010 9.332 9.392 9.245 9.280 176,214 -0.10(-1.02%)
Oct 01, 2010 9.375 9.427 9.271 9.375 172,119 +0.06(+0.62%)
Sep 30, 2010 9.317 9.445 9.158 9.317 126,816 +0.01(+0.12%)
Sep 29, 2010 9.149 9.314 9.149 9.306 143,008 +0.10(+1.04%)
Sep 28, 2010 9.149 9.219 8.958 9.210 408 +0.11(+1.24%)
Sep 27, 2010 9.201 9.219 9.063 9.097 146,417 -0.09(-0.95%)
Sep 24, 2010 9.184 9.184 9.115 9.184 223,647 +0.16(+1.73%)
Sep 23, 2010 9.028 9.115 8.976 9.028 1,692 -0.10(-1.05%)
Sep 22, 2010 9.141 9.184 9.067 9.123 295,781 -0.03(-0.28%)
Sep 21, 2010 9.210 9.236 9.149 9.149 228,189 -0.05(-0.57%)
Sep 20, 2010 9.115 9.297 9.028 9.201 339,157 +0.09(+0.95%)
Sep 17, 2010 9.115 9.254 9.011 9.115 321,886 -0.36(-3.76%)
Sep 15, 2010 9.419 9.549 9.410 9.471 157,457 -0.01(-0.09%)
Sep 14, 2010 9.471 9.540 9.340 9.479 110,958 -0.03(-0.36%)
Sep 13, 2010 9.349 9.549 9.280 9.514 181,033 +0.23(+2.43%)
Sep 10, 2010 9.392 9.445 9.201 9.288 97,120 -0.04(-0.47%)
Sep 09, 2010 9.505 9.505 9.158 9.332 132,828 -0.02(-0.19%)
Sep 08, 2010 9.392 9.527 9.271 9.349 187,753 -0.03(-0.37%)
Sep 07, 2010 9.523 9.609 9.366 9.384 1,378 -0.17(-1.82%)
Sep 03, 2010 9.557 9.609 9.358 9.557 115,580 +0.13(+1.38%)
Sep 02, 2010 9.436 9.488 9.314 9.427 686 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.