Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.843 5.945 5.770 5.928 89,311 +0.05(+0.87%)
Oct 28, 2004 5.680 5.885 5.638 5.877 83,232 +0.15(+2.54%)
Oct 27, 2004 5.672 5.817 5.620 5.731 114,444 +0.10(+1.82%)
Oct 26, 2004 5.518 5.706 5.492 5.629 107,898 +0.12(+2.17%)
Oct 25, 2004 5.244 5.560 5.244 5.509 63,125 +0.27(+5.06%)
Oct 22, 2004 5.355 5.475 5.218 5.244 113,626 -0.15(-2.70%)
Oct 21, 2004 5.415 5.543 5.355 5.389 53,189 +0.00(+0.00%)
Oct 20, 2004 5.355 5.475 5.321 5.389 60,437 -0.01(-0.16%)
Oct 19, 2004 5.423 5.526 5.329 5.398 48,630 +0.03(+0.48%)
Oct 18, 2004 5.389 5.500 5.304 5.372 89,895 -0.06(-1.10%)
Oct 15, 2004 5.389 5.432 5.346 5.432 41,265 +0.04(+0.79%)
Oct 14, 2004 5.406 5.449 5.346 5.389 68,853 -0.06(-1.10%)
Oct 13, 2004 5.560 5.560 5.158 5.449 96,792 -0.11(-2.00%)
Oct 12, 2004 5.338 5.612 5.304 5.560 35,420 +0.22(+4.17%)
Oct 11, 2004 5.269 5.389 5.244 5.338 70,022 +0.07(+1.30%)
Oct 08, 2004 5.338 5.577 5.192 5.269 98,195 -0.15(-2.84%)
Oct 07, 2004 5.783 5.826 5.389 5.423 72,360 -0.38(-6.63%)
Oct 06, 2004 5.689 5.817 5.689 5.808 77,738 +0.05(+0.89%)
Oct 05, 2004 5.783 5.860 5.672 5.757 65,697 -0.04(-0.74%)
Oct 04, 2004 5.817 5.962 5.774 5.800 98,312 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.