Indicators

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.54	10.63	10.29	10.48	226,896	-0.09(-0.89%)
Jan 30, 2007	10.65	10.74	10.49	10.57	112,922	-0.08(-0.72%)
Jan 29, 2007	10.54	10.78	10.42	10.65	245,366	+0.10(+0.97%)
Jan 26, 2007	10.51	10.65	10.25	10.55	199,425	+0.03(+0.33%)
Jan 25, 2007	10.74	10.78	10.39	10.51	201,179	-0.21(-1.92%)
Jan 24, 2007	10.60	10.77	10.53	10.72	143,198	+0.10(+0.97%)
Jan 23, 2007	10.32	10.68	10.22	10.62	158,862	+0.27(+2.56%)
Jan 22, 2007	10.50	10.54	10.27	10.35	246,535	-0.19(-1.79%)
Jan 19, 2007	10.27	10.56	10.22	10.54	257,523	+0.25(+2.41%)
Jan 18, 2007	10.37	10.37	10.18	10.29	234,260	-0.10(-0.99%)
Jan 17, 2007	10.36	10.44	10.32	10.39	176,163	-0.01(-0.08%)
Jan 16, 2007	10.63	10.65	10.36	10.40	266,992	-0.16(-1.54%)
Jan 12, 2007	10.55	10.75	10.44	10.56	158,511	+0.02(+0.16%)
Jan 11, 2007	10.33	10.73	10.28	10.55	276,928	+0.21(+2.07%)
Jan 10, 2007	10.65	10.71	10.23	10.33	171,721	-0.38(-3.51%)
Jan 09, 2007	10.78	10.78	10.64	10.71	170,552	+0.00(+0.00%)
Jan 08, 2007	10.58	10.90	10.52	10.71	260,562	+0.13(+1.21%)
Jan 05, 2007	10.52	10.90	10.52	10.58	313,984	-0.35(-3.21%)
Jan 04, 2007	10.80	11.05	10.66	10.93	339,584	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.