Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.31	14.68	14.31	14.49	4,167,632	+0.21(+1.50%)
Sep 27, 2019	14.48	14.55	14.23	14.27	3,667,459	-0.11(-0.75%)
Sep 26, 2019	14.60	14.60	14.22	14.38	2,213,933	-0.23(-1.59%)
Sep 25, 2019	14.52	14.75	14.30	14.61	2,928,492	+0.19(+1.30%)
Sep 24, 2019	14.59	14.85	14.27	14.43	3,839,122	-0.04(-0.31%)
Sep 23, 2019	14.47	14.69	14.37	14.47	2,931,105	-0.04(-0.25%)
Sep 20, 2019	14.85	15.12	14.47	14.51	6,399,470	-0.34(-2.29%)
Sep 19, 2019	14.93	14.99	14.70	14.85	3,357,467	-0.06(-0.42%)
Sep 18, 2019	15.30	15.43	14.69	14.91	4,691,719	+0.12(+0.85%)
Sep 17, 2019	15.13	15.17	14.71	14.78	3,360,243	-0.40(-2.65%)
Sep 16, 2019	15.81	15.85	15.10	15.19	3,889,426	-0.81(-5.08%)
Sep 13, 2019	15.87	16.09	15.56	16.00	3,367,547	+0.28(+1.76%)
Sep 12, 2019	15.52	15.97	15.30	15.72	4,918,715	+0.08(+0.51%)
Sep 11, 2019	15.52	15.74	14.99	15.64	4,567,323	+0.17(+1.10%)
Sep 10, 2019	15.06	15.49	14.94	15.47	6,538,846	+0.36(+2.36%)
Sep 09, 2019	14.33	15.22	14.30	15.11	8,022,507	+0.82(+5.75%)
Sep 06, 2019	14.60	15.32	14.28	14.29	12,727,855	-0.25(-1.72%)
Sep 05, 2019	13.01	14.64	13.01	14.54	11,805,809	+1.70(+13.21%)
Sep 04, 2019	12.68	13.09	12.20	12.85	29,660,520	-1.69(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.