Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.90	99.16	97.31	97.65	1,394,979	-1.56(-1.57%)
Jul 28, 2016	99.18	99.80	98.14	99.21	962,468	-0.60(-0.60%)
Jul 27, 2016	101.11	101.29	99.26	99.81	1,468,184	-3.17(-3.08%)
Jul 26, 2016	100.97	103.06	100.97	102.97	1,135,451	+2.10(+2.08%)
Jul 25, 2016	100.88	101.44	100.22	100.87	1,060,096	-0.30(-0.30%)
Jul 22, 2016	100.87	101.21	100.19	101.17	670,114	+0.06(+0.06%)
Jul 21, 2016	101.74	102.38	100.55	101.11	892,702	-0.90(-0.88%)
Jul 20, 2016	101.73	102.14	101.19	102.01	362,589	+0.44(+0.43%)
Jul 19, 2016	101.39	101.90	101.22	101.57	322,351	-0.28(-0.28%)
Jul 18, 2016	102.13	102.13	101.03	101.86	419,417	+0.15(+0.14%)
Jul 15, 2016	101.81	102.30	101.23	101.71	637,703	+0.37(+0.36%)
Jul 14, 2016	102.38	103.07	101.12	101.34	993,521	-0.09(-0.09%)
Jul 13, 2016	101.91	102.33	100.69	101.44	850,424	-0.16(-0.16%)
Jul 12, 2016	100.85	101.80	100.58	101.60	1,157,366	+1.30(+1.29%)
Jul 11, 2016	99.41	100.72	99.14	100.30	1,043,063	+1.55(+1.56%)
Jul 08, 2016	97.54	98.94	96.43	98.76	809,866	+2.33(+2.42%)
Jul 07, 2016	96.77	97.46	95.69	96.43	621,816	+0.10(+0.11%)
Jul 06, 2016	95.90	96.43	94.65	96.32	1,238,834	+0.15(+0.15%)
Jul 05, 2016	98.02	98.23	95.62	96.18	1,661,860	-2.74(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.