Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.57	45.74	44.94	45.00	1,417,668	-0.66(-1.45%)
Dec 28, 2006	46.24	46.41	45.40	45.66	1,228,989	-0.38(-0.83%)
Dec 27, 2006	45.23	46.04	45.23	46.04	1,089,042	+0.83(+1.82%)
Dec 26, 2006	44.87	45.31	44.82	45.22	613,273	+0.43(+0.97%)
Dec 22, 2006	44.87	45.22	44.66	44.78	1,083,476	-0.23(-0.51%)
Dec 21, 2006	45.43	45.69	44.81	45.01	1,081,983	-0.34(-0.75%)
Dec 20, 2006	45.01	46.11	44.93	45.35	1,069,359	+0.22(+0.49%)
Dec 19, 2006	44.72	45.32	44.45	45.13	1,309,755	-0.06(-0.13%)
Dec 18, 2006	45.61	45.93	45.01	45.19	1,790,274	-0.49(-1.08%)
Dec 15, 2006	46.33	46.40	45.57	45.68	2,131,660	-0.64(-1.38%)
Dec 14, 2006	45.42	46.37	45.28	46.32	1,068,816	+0.91(+2.00%)
Dec 13, 2006	45.97	46.29	45.26	45.42	1,804,120	-0.27(-0.60%)
Dec 12, 2006	45.53	45.91	45.19	45.69	1,275,684	-0.10(-0.23%)
Dec 11, 2006	46.12	46.32	45.68	45.79	1,253,830	-0.48(-1.03%)
Dec 08, 2006	46.29	46.47	46.16	46.27	1,003,661	-0.02(-0.05%)
Dec 07, 2006	46.56	47.15	46.17	46.29	1,832,354	-0.55(-1.18%)
Dec 06, 2006	46.04	46.97	46.00	46.85	2,466,395	+0.69(+1.48%)
Dec 05, 2006	46.56	46.62	45.40	46.16	4,091,474	-1.59(-3.33%)
Dec 04, 2006	47.50	47.92	47.31	47.75	1,303,782	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.