Indicators

Rockwell Automation (NY: ROK )

272.14 -4.95 (-1.79%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.46	56.93	56.41	56.45	626,302	-0.05(-0.10%)
Dec 29, 2011	55.47	56.58	55.31	56.50	948,512	+1.08(+1.94%)
Dec 28, 2011	57.25	57.35	55.33	55.42	1,018,688	-1.77(-3.09%)
Dec 27, 2011	57.07	57.50	56.49	57.19	532,569	+0.13(+0.23%)
Dec 23, 2011	57.30	57.30	56.67	57.06	728,067	+1.32(+2.37%)
Dec 21, 2011	57.51	57.77	55.55	55.74	2,379,260	-1.82(-3.15%)
Dec 20, 2011	56.84	58.05	56.74	57.55	1,255,138	+2.09(+3.77%)
Dec 19, 2011	55.70	56.78	55.22	55.46	1,527,013	+0.18(+0.33%)
Dec 16, 2011	56.12	57.23	55.08	55.28	2,100,855	-0.15(-0.26%)
Dec 15, 2011	56.60	56.60	55.01	55.42	1,451,723	-0.05(-0.08%)
Dec 14, 2011	57.58	57.73	55.18	55.47	1,906,378	-2.58(-4.45%)
Dec 13, 2011	58.35	59.43	57.66	58.05	1,917,155	-0.02(-0.03%)
Dec 12, 2011	58.81	59.18	57.44	58.07	1,669,303	-1.53(-2.57%)
Dec 09, 2011	58.72	59.80	58.61	59.60	1,435,730	+1.07(+1.83%)
Dec 08, 2011	58.95	59.40	58.20	58.53	2,248,589	-1.08(-1.81%)
Dec 07, 2011	58.65	60.02	58.48	59.61	2,218,734	+0.16(+0.27%)
Dec 06, 2011	58.64	59.86	58.43	59.45	2,246,709	+0.87(+1.48%)
Dec 05, 2011	58.40	58.68	57.88	58.58	2,457,468	+1.17(+2.04%)
Dec 02, 2011	57.57	57.70	56.74	57.41	2,529,935	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.