Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.66	13.82	13.32	13.63	592,467	+0.03(+0.22%)
Jul 30, 2002	13.55	13.87	13.32	13.60	784,163	-0.11(-0.81%)
Jul 29, 2002	12.73	13.71	12.71	13.71	1,052,973	+1.16(+9.28%)
Jul 26, 2002	12.27	12.67	11.98	12.54	1,058,947	+0.21(+1.67%)
Jul 25, 2002	12.34	12.52	11.90	12.34	1,218,739	-0.26(-2.05%)
Jul 24, 2002	11.64	12.74	11.56	12.60	2,005,211	+0.66(+5.56%)
Jul 23, 2002	11.86	12.29	11.64	11.93	1,264,084	-0.04(-0.37%)
Jul 22, 2002	12.48	12.87	11.97	11.98	1,224,305	-0.77(-6.07%)
Jul 19, 2002	13.13	13.38	12.72	12.75	716,011	-0.44(-3.35%)
Jul 17, 2002	13.55	13.80	12.96	13.19	913,681	-0.70(-5.04%)
Jul 12, 2002	13.66	14.02	13.33	13.89	592,738	+0.10(+0.75%)
Jul 11, 2002	14.11	14.14	13.48	13.79	1,071,573	-0.40(-2.80%)
Jul 10, 2002	14.31	14.53	13.99	14.19	949,115	+0.04(+0.31%)
Jul 09, 2002	14.50	14.50	14.14	14.14	691,438	-0.35(-2.44%)
Jul 08, 2002	14.22	14.50	14.22	14.50	511,688	+0.28(+1.97%)
Jul 05, 2002	14.11	14.45	13.95	14.22	391,131	+0.34(+2.44%)
Jul 04, 2002	13.93	14.35	13.33	13.88	1,228,107	+0.00(+0.00%)
Jul 03, 2002	13.93	14.35	13.33	13.88	1,228,107	+0.01(+0.05%)
Jul 02, 2002	14.53	14.60	13.83	13.87	796,111	-0.77(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.