Indicators

Rockwell Automation (NY: ROK )

271.04 +1.28 (+0.47%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	237.39	245.94	236.50	245.35	1,156,191	+7.74(+3.26%)
Jul 28, 2022	233.62	237.95	228.09	237.61	1,571,800	+6.51(+2.82%)
Jul 27, 2022	239.21	243.19	224.54	231.11	2,600,592	+20.21(+9.58%)
Jul 26, 2022	209.97	213.98	209.29	210.90	1,516,820	-0.51(-0.24%)
Jul 25, 2022	212.22	213.12	210.12	211.41	726,861	-1.58(-0.74%)
Jul 22, 2022	212.04	215.61	211.45	212.98	1,128,886	+1.06(+0.50%)
Jul 21, 2022	207.33	212.57	205.69	211.92	883,872	+4.46(+2.15%)
Jul 20, 2022	205.64	208.52	200.61	207.47	1,197,739	-0.52(-0.25%)
Jul 19, 2022	199.49	208.71	199.08	207.98	1,098,926	+11.25(+5.72%)
Jul 18, 2022	199.08	200.03	196.01	196.74	586,177	-1.59(-0.80%)
Jul 15, 2022	194.37	199.26	193.17	198.32	1,084,109	+6.41(+3.34%)
Jul 14, 2022	187.38	192.29	186.68	191.91	546,987	+1.66(+0.87%)
Jul 13, 2022	187.10	192.29	185.40	190.25	787,641	-0.50(-0.26%)
Jul 12, 2022	192.36	194.55	189.65	190.75	467,733	-2.28(-1.18%)
Jul 11, 2022	191.53	195.58	191.15	193.03	709,907	+0.68(+0.36%)
Jul 08, 2022	194.12	194.73	191.32	192.35	612,437	-2.69(-1.38%)
Jul 07, 2022	192.98	195.81	192.23	195.04	689,938	+2.27(+1.18%)
Jul 06, 2022	192.82	194.81	191.20	192.77	617,179	+0.91(+0.48%)
Jul 05, 2022	188.32	192.09	187.28	191.86	637,255	+0.87(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.