Indicators

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.41	103.41	102.09	102.63	859,203	-0.78(-0.75%)
May 28, 2015	103.59	104.14	103.25	103.40	864,837	-0.70(-0.67%)
May 27, 2015	103.55	104.25	103.37	104.10	1,030,383	+0.77(+0.74%)
May 26, 2015	104.14	104.28	103.14	103.34	971,370	-1.16(-1.11%)
May 22, 2015	104.77	104.50	104.50	104.50	605,073	-0.45(-0.43%)
May 21, 2015	104.47	105.47	104.47	104.95	909,365	+0.56(+0.54%)
May 20, 2015	104.37	104.77	103.86	104.39	627,357	-0.01(-0.01%)
May 19, 2015	104.25	104.91	103.66	104.40	1,131,865	-0.04(-0.04%)
May 18, 2015	103.55	104.83	103.52	104.44	1,204,984	+0.58(+0.55%)
May 15, 2015	103.84	103.90	102.57	103.86	815,956	-0.03(-0.03%)
May 14, 2015	103.07	104.14	102.60	103.90	1,220,335	+1.20(+1.17%)
May 13, 2015	101.56	103.39	101.16	102.69	1,585,909	+1.63(+1.61%)
May 12, 2015	99.79	101.93	99.39	101.06	1,190,855	+0.84(+0.84%)
May 11, 2015	99.38	100.84	99.29	100.23	820,433	+0.47(+0.47%)
May 08, 2015	100.36	100.50	99.35	99.75	1,288,103	+0.53(+0.54%)
May 07, 2015	100.24	100.51	98.91	99.22	1,313,525	-1.17(-1.17%)
May 06, 2015	100.57	101.18	99.49	100.39	1,270,461	+0.54(+0.54%)
May 05, 2015	100.92	101.75	99.59	99.85	1,128,208	-1.67(-1.65%)
May 04, 2015	100.93	101.89	100.59	101.52	1,198,902	+0.81(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.