Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.21	60.42	59.62	59.85	1,084,885	-0.66(-1.09%)
Apr 27, 2012	60.38	61.14	60.07	60.51	1,394,662	+0.53(+0.89%)
Apr 26, 2012	58.78	60.29	58.51	59.98	2,299,816	+1.53(+2.62%)
Apr 25, 2012	57.50	58.96	57.27	58.44	5,382,663	-1.45(-2.43%)
Apr 24, 2012	59.15	60.39	58.66	59.90	1,907,934	+0.99(+1.68%)
Apr 23, 2012	60.07	60.07	58.29	58.91	3,291,029	-1.71(-2.82%)
Apr 20, 2012	60.70	61.55	60.43	60.62	2,664,246	+0.14(+0.23%)
Apr 19, 2012	60.70	61.32	60.09	60.48	1,827,824	-0.34(-0.56%)
Apr 18, 2012	61.36	61.47	60.79	60.82	1,227,262	-0.94(-1.53%)
Apr 17, 2012	60.96	62.04	60.89	61.76	1,720,620	+1.38(+2.28%)
Apr 16, 2012	60.47	60.98	59.91	60.39	1,071,838	+0.41(+0.68%)
Apr 13, 2012	61.53	61.59	59.97	59.98	2,294,527	-2.07(-3.34%)
Apr 12, 2012	59.89	62.10	59.60	62.05	2,314,686	+2.37(+3.97%)
Apr 11, 2012	59.77	60.14	59.30	59.68	1,309,981	+0.71(+1.21%)
Apr 10, 2012	59.48	59.98	58.85	58.97	2,303,635	-0.82(-1.37%)
Apr 09, 2012	60.15	60.49	59.31	59.79	1,217,072	-1.56(-2.54%)
Apr 05, 2012	60.14	61.40	60.11	61.35	1,467,592	+0.90(+1.49%)
Apr 04, 2012	60.56	60.75	60.16	60.45	1,818,600	-0.81(-1.33%)
Apr 03, 2012	61.76	61.92	60.71	61.26	1,489,883	-0.74(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.