Indicators

Rockwell Automation (NY: ROK )

269.79 -1.32 (-0.49%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.25	72.40	71.29	71.56	1,013,031	-0.03(-0.04%)
Feb 27, 2013	70.25	71.87	70.11	71.59	863,443	+1.27(+1.80%)
Feb 26, 2013	70.27	70.57	69.36	70.32	979,680	+0.49(+0.70%)
Feb 25, 2013	71.61	71.86	69.81	69.83	1,266,359	-1.50(-2.11%)
Feb 22, 2013	70.72	71.67	70.72	71.34	1,184,214	+1.07(+1.52%)
Feb 21, 2013	70.61	70.76	69.85	70.27	1,283,479	-0.67(-0.94%)
Feb 20, 2013	72.06	72.42	70.84	70.93	1,434,594	-1.03(-1.43%)
Feb 19, 2013	72.21	72.75	71.72	71.96	1,318,851	+0.07(+0.10%)
Feb 15, 2013	72.09	72.70	71.72	71.89	908,352	-0.07(-0.10%)
Feb 14, 2013	71.22	71.98	70.76	71.96	1,060,230	-0.10(-0.14%)
Feb 13, 2013	71.98	72.49	71.96	72.06	914,320	+0.09(+0.12%)
Feb 12, 2013	71.82	72.14	71.63	71.98	961,602	+0.32(+0.45%)
Feb 11, 2013	71.56	71.84	71.10	71.65	549,405	-0.04(-0.05%)
Feb 08, 2013	71.48	72.00	71.39	71.69	954,972	+0.36(+0.51%)
Feb 07, 2013	71.82	71.95	70.85	71.33	1,156,462	-0.37(-0.52%)
Feb 06, 2013	71.21	71.92	71.17	71.70	1,111,341	+0.80(+1.13%)
Feb 04, 2013	71.09	71.56	70.67	70.90	1,108,731	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.