Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	49.20	49.20	48.50	48.67	1,443,562	-0.45(-0.91%)
Jan 30, 2006	48.75	49.37	48.62	49.12	1,558,688	+0.36(+0.74%)
Jan 27, 2006	49.41	50.05	48.71	48.75	1,814,872	-0.65(-1.31%)
Jan 26, 2006	49.23	49.65	48.80	49.40	1,508,185	+0.18(+0.37%)
Jan 25, 2006	49.31	50.73	48.54	49.22	2,945,502	+1.13(+2.34%)
Jan 24, 2006	47.07	48.15	47.07	48.09	1,501,668	+0.97(+2.06%)
Jan 23, 2006	47.60	47.68	46.63	47.12	1,283,090	-0.41(-0.85%)
Jan 20, 2006	48.50	48.50	47.47	47.52	1,604,440	-0.98(-2.02%)
Jan 19, 2006	48.03	48.60	48.03	48.50	1,647,205	+0.66(+1.37%)
Jan 18, 2006	48.41	48.41	47.60	47.85	1,366,041	-0.55(-1.14%)
Jan 17, 2006	48.10	49.04	48.00	48.40	2,077,029	+0.51(+1.06%)
Jan 13, 2006	48.01	48.24	47.68	47.89	768,279	-0.01(-0.02%)
Jan 12, 2006	47.89	48.25	47.83	47.90	1,764,368	+0.00(+0.00%)
Jan 11, 2006	47.33	48.16	47.30	47.90	1,795,186	+0.47(+0.99%)
Jan 10, 2006	47.10	47.57	46.83	47.43	1,866,462	+0.03(+0.06%)
Jan 09, 2006	46.12	47.58	46.12	47.40	2,670,583	+1.24(+2.68%)
Jan 06, 2006	45.61	46.21	44.83	46.16	1,897,280	+0.92(+2.04%)
Jan 05, 2006	44.50	45.33	44.49	45.24	1,477,774	+0.52(+1.17%)
Jan 04, 2006	44.19	44.82	44.14	44.72	1,448,585	+0.66(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.