Indicators

United Nat Foods (NY: UNFI )

9.130 +0.270 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.46	16.56	16.12	16.23	477,842	-0.35(-2.11%)
Dec 28, 2023	16.20	16.59	16.20	16.58	428,437	+0.24(+1.47%)
Dec 27, 2023	16.55	16.58	16.27	16.34	348,819	-0.21(-1.27%)
Dec 26, 2023	16.43	16.62	16.34	16.55	321,443	+0.21(+1.29%)
Dec 22, 2023	16.27	16.57	16.15	16.34	455,701	+0.12(+0.74%)
Dec 21, 2023	16.59	16.66	15.90	16.22	688,053	-0.22(-1.34%)
Dec 20, 2023	16.32	17.20	16.13	16.44	621,739	+0.05(+0.31%)
Dec 19, 2023	16.61	16.66	15.92	16.39	906,594	-0.07(-0.43%)
Dec 18, 2023	16.02	16.82	15.77	16.46	1,334,039	+0.64(+4.05%)
Dec 15, 2023	15.57	16.25	15.22	15.82	12,633,492	+0.41(+2.66%)
Dec 14, 2023	15.75	16.18	14.79	15.41	1,834,037	+0.00(+0.00%)
Dec 13, 2023	15.16	15.47	14.40	15.41	1,762,691	+0.19(+1.25%)
Dec 12, 2023	14.89	15.24	14.57	15.22	1,275,838	+0.19(+1.26%)
Dec 11, 2023	15.07	15.29	14.81	15.03	1,351,216	+0.03(+0.20%)
Dec 08, 2023	15.83	15.92	14.90	15.00	1,174,798	-0.73(-4.64%)
Dec 07, 2023	15.27	15.93	15.27	15.73	1,121,705	+0.53(+3.49%)
Dec 06, 2023	16.45	16.70	15.12	15.20	1,505,437	-1.12(-6.86%)
Dec 05, 2023	16.09	16.53	15.94	16.32	1,429,370	+0.11(+0.68%)
Dec 04, 2023	15.57	16.24	15.49	16.21	770,080	+0.61(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.