Indicators

United Nat Foods (NY: UNFI )

9.560 +0.150 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.71	21.08	20.69	20.80	488,001	+0.08(+0.39%)
Jul 28, 2023	21.19	21.19	20.53	20.72	380,866	-0.20(-0.96%)
Jul 27, 2023	21.02	21.28	20.89	20.92	401,331	+0.07(+0.34%)
Jul 26, 2023	20.85	21.03	20.65	20.85	331,084	+0.04(+0.19%)
Jul 25, 2023	20.80	20.95	20.65	20.81	372,132	+0.06(+0.29%)
Jul 24, 2023	20.72	20.91	20.55	20.75	373,641	+0.10(+0.48%)
Jul 21, 2023	20.75	20.82	20.49	20.65	375,182	+0.01(+0.05%)
Jul 20, 2023	20.45	20.65	20.00	20.64	493,324	+0.37(+1.83%)
Jul 19, 2023	19.97	20.39	19.75	20.27	653,924	+0.56(+2.84%)
Jul 18, 2023	19.92	20.36	19.46	19.71	764,925	-0.20(-1.00%)
Jul 17, 2023	20.14	20.30	19.87	19.91	563,959	-0.23(-1.14%)
Jul 14, 2023	20.75	20.75	20.03	20.14	520,663	-0.62(-2.99%)
Jul 13, 2023	20.54	20.83	20.10	20.76	703,189	+0.14(+0.68%)
Jul 12, 2023	21.01	21.12	20.50	20.62	935,567	+0.04(+0.19%)
Jul 11, 2023	19.60	20.58	19.36	20.58	1,045,166	+0.98(+5.00%)
Jul 10, 2023	19.65	20.00	19.54	19.60	892,635	-0.02(-0.10%)
Jul 07, 2023	19.71	19.99	19.60	19.62	740,230	-0.13(-0.66%)
Jul 06, 2023	19.79	19.94	19.52	19.75	869,302	-0.26(-1.30%)
Jul 05, 2023	19.89	20.01	19.55	20.01	817,452	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.