Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.72 +0.84 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.146 8.190 8.086 8.106 491,444 +0.00(+0.00%)
Mar 28, 2002 8.146 8.190 8.086 8.106 491,444 +0.02(+0.20%)
Mar 27, 2002 8.207 8.235 8.086 8.090 34,304 -0.15(-1.81%)
Mar 26, 2002 8.166 8.239 8.162 8.239 42,755 +0.23(+2.91%)
Mar 25, 2002 8.166 8.178 7.981 8.005 26,349 -0.15(-1.83%)
Mar 22, 2002 8.247 8.295 8.154 8.154 58,913 -0.04(-0.44%)
Mar 21, 2002 8.207 8.267 8.106 8.190 75,071 -0.12(-1.40%)
Mar 20, 2002 8.412 8.528 8.307 8.307 45,490 -0.02(-0.24%)
Mar 19, 2002 8.291 8.432 8.287 8.327 81,534 +0.24(+2.99%)
Mar 18, 2002 8.086 8.146 8.054 8.086 47,727 +0.24(+3.08%)
Mar 15, 2002 7.724 7.925 7.724 7.845 31,072 +0.32(+4.28%)
Mar 14, 2002 7.402 7.523 7.362 7.523 91,975 +0.07(+0.92%)
Mar 13, 2002 7.591 7.643 7.382 7.454 81,534 -0.15(-1.96%)
Mar 12, 2002 7.583 7.627 7.503 7.603 45,738 -0.02(-0.32%)
Mar 11, 2002 7.503 7.684 7.482 7.627 61,896 +0.12(+1.61%)
Mar 08, 2002 7.527 7.551 7.503 7.507 14,169 -0.04(-0.48%)
Mar 07, 2002 7.482 7.555 7.466 7.543 191,904 +0.08(+1.08%)
Mar 06, 2002 7.301 7.503 7.289 7.462 365,662 +0.38(+5.40%)
Mar 05, 2002 7.145 7.181 7.052 7.080 66,868 +0.02(+0.28%)
Mar 04, 2002 7.068 7.205 6.980 7.060 383,560 +0.24(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.