Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.72 +0.84 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.597 6.673 6.557 6.609 52,485 +0.17(+2.69%)
Jun 27, 2003 6.420 6.533 6.420 6.436 30,595 +0.02(+0.25%)
Jun 26, 2003 6.388 6.460 6.344 6.420 44,525 -0.14(-2.20%)
Jun 25, 2003 6.452 6.593 6.452 6.565 39,053 +0.13(+2.06%)
Jun 24, 2003 6.464 6.493 6.384 6.432 33,083 -0.13(-2.02%)
Jun 23, 2003 6.589 6.645 6.432 6.565 49,251 -0.23(-3.43%)
Jun 20, 2003 6.782 6.850 6.698 6.798 85,071 +0.29(+4.45%)
Jun 19, 2003 6.661 6.661 6.436 6.509 84,822 -0.18(-2.65%)
Jun 18, 2003 6.714 6.742 6.653 6.686 30,844 -0.02(-0.30%)
Jun 17, 2003 6.722 6.746 6.661 6.706 58,206 +0.04(+0.60%)
Jun 16, 2003 6.690 6.734 6.609 6.665 73,877 +0.23(+3.63%)
Jun 13, 2003 6.533 6.533 6.412 6.432 10,944 -0.01(-0.19%)
Jun 12, 2003 6.372 6.472 6.312 6.444 114,671 +0.07(+1.14%)
Jun 11, 2003 6.352 6.392 6.300 6.372 21,143 +0.01(+0.19%)
Jun 10, 2003 6.340 6.360 6.203 6.360 40,545 -0.02(-0.32%)
Jun 09, 2003 6.352 6.452 6.336 6.380 32,088 +0.03(+0.51%)
Jun 06, 2003 6.501 6.501 6.312 6.348 41,540 -0.23(-3.43%)
Jun 05, 2003 6.513 6.625 6.513 6.573 21,640 +0.02(+0.31%)
Jun 04, 2003 6.493 6.569 6.472 6.553 35,819 +0.00(+0.06%)
Jun 03, 2003 6.533 6.573 6.501 6.549 50,992 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.