Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.79	56.79	55.61	56.37	1,495,697	+0.32(+0.57%)
Sep 28, 2023	55.55	56.14	54.68	56.05	1,460,568	+1.49(+2.73%)
Sep 27, 2023	53.27	54.70	53.15	54.56	1,668,037	+1.72(+3.26%)
Sep 26, 2023	51.20	53.07	51.05	52.84	1,629,622	+1.08(+2.09%)
Sep 25, 2023	50.25	52.71	51.66	51.76	1,596,947	+1.13(+2.23%)
Sep 22, 2023	49.62	51.35	49.55	50.63	1,418,687	+1.31(+2.66%)
Sep 21, 2023	50.05	50.20	49.24	49.32	1,162,846	-0.93(-1.85%)
Sep 20, 2023	50.78	51.71	50.23	50.25	1,192,309	-0.33(-0.65%)
Sep 19, 2023	50.95	51.28	50.14	50.58	1,503,725	-0.31(-0.61%)
Sep 18, 2023	52.15	52.52	50.80	50.89	1,631,688	-1.51(-2.88%)
Sep 15, 2023	50.84	52.40	50.66	52.40	2,848,954	+1.14(+2.22%)
Sep 14, 2023	50.99	51.98	50.99	51.26	1,342,569	+0.62(+1.22%)
Sep 13, 2023	52.08	52.30	50.58	50.64	1,592,845	-1.62(-3.10%)
Sep 12, 2023	53.09	53.51	52.10	52.26	1,770,415	-1.14(-2.13%)
Sep 11, 2023	53.89	54.68	53.37	53.40	1,740,785	+0.08(+0.15%)
Sep 08, 2023	54.37	54.80	53.24	53.32	1,215,852	-1.29(-2.36%)
Sep 07, 2023	55.52	55.52	54.08	54.61	1,060,770	-0.37(-0.67%)
Sep 06, 2023	55.07	55.44	54.01	54.98	1,389,681	+0.13(+0.24%)
Sep 05, 2023	54.14	55.27	53.71	54.85	1,618,098	+0.35(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.