Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.47	27.53	27.14	27.27	4,202,185	-0.46(-1.67%)
Sep 27, 2013	28.20	28.34	27.38	27.74	5,127,022	-0.42(-1.48%)
Sep 26, 2013	28.55	29.09	27.98	28.15	3,882,377	-0.42(-1.46%)
Sep 25, 2013	29.25	29.25	28.44	28.57	2,320,388	-0.42(-1.46%)
Sep 24, 2013	28.72	29.42	28.34	28.99	3,425,283	+0.27(+0.94%)
Sep 23, 2013	29.36	29.49	28.62	28.72	2,981,443	-0.64(-2.18%)
Sep 20, 2013	29.55	29.58	29.02	29.36	4,445,670	-0.11(-0.37%)
Sep 19, 2013	29.71	30.04	29.40	29.47	2,129,086	-0.31(-1.04%)
Sep 18, 2013	29.49	29.84	29.02	29.78	2,122,159	+0.15(+0.49%)
Sep 17, 2013	28.95	30.07	28.95	29.63	3,839,736	+0.84(+2.92%)
Sep 16, 2013	28.91	29.14	28.65	28.79	1,928,058	+0.09(+0.32%)
Sep 13, 2013	28.59	28.84	28.44	28.70	2,128,700	+0.01(+0.03%)
Sep 12, 2013	28.71	28.76	28.28	28.69	2,699,809	+0.05(+0.16%)
Sep 11, 2013	28.86	29.11	28.49	28.64	2,357,127	-0.21(-0.72%)
Sep 10, 2013	28.43	28.87	28.03	28.85	3,552,585	+0.44(+1.55%)
Sep 09, 2013	28.24	28.82	28.24	28.41	3,614,302	+0.31(+1.10%)
Sep 06, 2013	27.72	28.41	27.13	28.11	4,782,272	+0.45(+1.62%)
Sep 05, 2013	27.26	27.84	27.14	27.66	3,276,058	+0.58(+2.14%)
Sep 04, 2013	26.88	27.45	26.83	27.08	3,311,519	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.